| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 34.5 | 35.11 | 34.2 | 34.25 | 34.25 | -0.48 (-1.38%) | 1,748,759 |
| 20 Mar 2018 | USD | 35.37 | 35.5 | 33.58 | 34.73 | 34.73 | +0.88 (+2.60%) | 3,663,666 |
| 19 Mar 2018 | USD | 35.44 | 35.79 | 33.25 | 33.85 | 33.85 | -2.01 (-5.61%) | 3,583,076 |
| 16 Mar 2018 | USD | 36 | 36.15 | 35.38 | 35.86 | 35.86 | -0.41 (-1.13%) | 1,900,717 |
| 15 Mar 2018 | USD | 36.81 | 37.033 | 35.3016 | 36.27 | 36.27 | -0.66 (-1.79%) | 2,982,607 |
| 14 Mar 2018 | USD | 37.2 | 37.8 | 36.8 | 36.93 | 36.93 | -0.44 (-1.18%) | 2,167,140 |
| 13 Mar 2018 | USD | 37.67 | 38.4 | 37.05 | 37.37 | 37.37 | -0.5 (-1.32%) | 3,752,647 |
| 12 Mar 2018 | USD | 38.4 | 39.09 | 37.16 | 37.87 | 37.87 | -0.63 (-1.64%) | 3,154,539 |
| 9 Mar 2018 | USD | 38.8 | 39.5592 | 38.5 | 38.5 | 38.5 | -0.19 (-0.49%) | 1,891,854 |
| 8 Mar 2018 | USD | 39.2 | 39.4688 | 38.05 | 38.69 | 38.69 | -0.2 (-0.51%) | 1,868,880 |
| 7 Mar 2018 | USD | 37.76 | 39.6 | 37.76 | 38.89 | 38.89 | +0.31 (+0.80%) | 2,092,186 |
| 6 Mar 2018 | USD | 39.8 | 40.14 | 38.5 | 38.58 | 38.58 | -0.42 (-1.08%) | 2,702,716 |
| 5 Mar 2018 | USD | 37.6 | 40.12 | 37.4 | 39 | 39 | +1.43 (+3.81%) | 3,303,154 |
| 2 Mar 2018 | USD | 38.11 | 38.65 | 37.33 | 37.57 | 37.57 | -1.15 (-2.97%) | 3,630,697 |
| 1 Mar 2018 | USD | 40.21 | 40.88 | 38.38 | 38.72 | 38.72 | -2.05 (-5.03%) | 4,438,023 |
| 28 Feb 2018 | USD | 41.1 | 41.8 | 40.5 | 40.77 | 40.77 | -0.14 (-0.34%) | 2,159,617 |
| 27 Feb 2018 | USD | 40.3 | 41.39 | 40.28 | 40.91 | 40.91 | +0.47 (+1.16%) | 3,080,949 |
| 26 Feb 2018 | USD | 41.82 | 42.15 | 40.21 | 40.44 | 40.44 | -1.08 (-2.60%) | 5,135,042 |
| 23 Feb 2018 | USD | 42.92 | 43.2 | 41.38 | 41.52 | 41.52 | -0.53 (-1.26%) | 6,155,164 |
| 22 Feb 2018 | USD | 40.39 | 44.3299 | 39.75 | 42.05 | 42.05 | -9.05 (-17.71%) | 24,022,573 |
| 21 Feb 2018 | USD | 52.03 | 52.7 | 49.141 | 51.1 | 51.1 | -0.08 (-0.16%) | 12,715,582 |
| 20 Feb 2018 | USD | 50.45 | 51.75 | 49.48 | 51.18 | 51.18 | +3.05 (+6.34%) | 7,554,968 |
| 19 Feb 2018 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 45.6 | 49.4 | 45.4008 | 48.13 | 48.13 | +2.49 (+5.46%) | 6,183,410 |
| 15 Feb 2018 | USD | 45.8 | 46.1 | 44.3701 | 45.64 | 45.64 | +0.79 (+1.76%) | 2,061,708 |
| 14 Feb 2018 | USD | 42.95 | 46.1 | 42.865 | 44.85 | 44.85 | +1.83 (+4.25%) | 3,434,127 |
| 13 Feb 2018 | USD | 42.22 | 43.69 | 42.14 | 43.02 | 43.02 | -0.21 (-0.49%) | 1,278,119 |
| 12 Feb 2018 | USD | 43.56 | 44 | 41.83 | 43.23 | 43.23 | +0.77 (+1.81%) | 1,967,379 |
| 9 Feb 2018 | USD | 45 | 45.35 | 40.1001 | 42.46 | 42.46 | -1.24 (-2.84%) | 3,590,670 |
| 8 Feb 2018 | USD | 46.04 | 47.35 | 43.56 | 43.7 | 43.7 | -1.99 (-4.36%) | 5,320,436 |
