| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 91.75 | 95.17 | 91.07 | 94.5 | 94.5 | +3.26 (+3.57%) | 13,249,830 |
| 14 Feb 2024 | USD | 90.76 | 91.9 | 87.3 | 91.24 | 91.24 | +1.3 (+1.45%) | 6,883,411 |
| 13 Feb 2024 | USD | 94.14 | 95.88 | 87.6001 | 89.94 | 89.94 | -8.63 (-8.76%) | 10,965,610 |
| 12 Feb 2024 | USD | 96 | 99.8 | 96 | 98.57 | 98.57 | +2.77 (+2.89%) | 5,782,462 |
| 9 Feb 2024 | USD | 95.45 | 96.88 | 93.76 | 95.8 | 95.8 | +1.1 (+1.16%) | 3,980,247 |
| 8 Feb 2024 | USD | 95.75 | 98.54 | 93.09 | 94.7 | 94.7 | +0.21 (+0.22%) | 5,812,333 |
| 7 Feb 2024 | USD | 93.5 | 96.06 | 91.87 | 94.49 | 94.49 | +1.01 (+1.08%) | 5,037,271 |
| 6 Feb 2024 | USD | 89.01 | 93.54 | 88.63 | 93.48 | 93.48 | +5.73 (+6.53%) | 6,737,965 |
| 5 Feb 2024 | USD | 90 | 90.52 | 86.7538 | 87.75 | 87.75 | -3.28 (-3.60%) | 4,352,615 |
| 2 Feb 2024 | USD | 89.06 | 91.21 | 87.9 | 91.03 | 91.03 | +2.38 (+2.68%) | 3,622,055 |
| 1 Feb 2024 | USD | 88.91 | 90.3899 | 87.2205 | 88.65 | 88.65 | +0.59 (+0.67%) | 2,883,268 |
| 31 Jan 2024 | USD | 90 | 92.26 | 88.03 | 88.06 | 88.06 | -2.86 (-3.15%) | 4,019,130 |
| 30 Jan 2024 | USD | 92.4 | 92.62 | 89.87 | 90.92 | 90.92 | -2.35 (-2.52%) | 3,722,130 |
| 29 Jan 2024 | USD | 89.16 | 93.33 | 89 | 93.27 | 93.27 | +4.27 (+4.80%) | 4,556,013 |
| 26 Jan 2024 | USD | 89.53 | 91.585 | 88.55 | 89 | 89 | +0.17 (+0.19%) | 3,280,478 |
| 25 Jan 2024 | USD | 89.11 | 90.96 | 87.95 | 88.83 | 88.83 | +0.6 (+0.68%) | 4,380,238 |
| 24 Jan 2024 | USD | 93.26 | 94.758 | 88.172 | 88.23 | 88.23 | -2.74 (-3.01%) | 6,665,700 |
| 23 Jan 2024 | USD | 89.95 | 90.99 | 88.56 | 90.97 | 90.97 | +2.51 (+2.84%) | 5,154,400 |
| 22 Jan 2024 | USD | 88.03 | 91.56 | 86.665 | 88.46 | 88.46 | +1.39 (+1.60%) | 5,885,300 |
| 19 Jan 2024 | USD | 85.77 | 87.1 | 83.601 | 87.07 | 87.07 | +3.01 (+3.58%) | 5,826,500 |
| 18 Jan 2024 | USD | 85.07 | 85.26 | 82.45 | 84.06 | 84.06 | +0.05 (+0.06%) | 4,361,000 |
| 17 Jan 2024 | USD | 83.23 | 84.04 | 81.8 | 84.01 | 84.01 | -0.78 (-0.92%) | 4,642,000 |
| 16 Jan 2024 | USD | 85.07 | 87.15 | 84.23 | 84.79 | 84.79 | -1.26 (-1.46%) | 4,592,800 |
| 12 Jan 2024 | USD | 86.44 | 87.35 | 85.25 | 86.05 | 86.05 | -0.6 (-0.69%) | 4,714,800 |
| 11 Jan 2024 | USD | 89.26 | 90 | 85.57 | 86.65 | 86.65 | -3.04 (-3.39%) | 6,816,500 |
| 10 Jan 2024 | USD | 91.59 | 91.64 | 88.4 | 89.69 | 89.69 | -1.91 (-2.09%) | 5,716,900 |
| 9 Jan 2024 | USD | 92.38 | 93.45 | 90.355 | 91.6 | 91.6 | -2.35 (-2.50%) | 4,711,900 |
| 8 Jan 2024 | USD | 89.86 | 94.9 | 89.86 | 93.95 | 93.95 | +4.66 (+5.22%) | 7,044,700 |
| 5 Jan 2024 | USD | 87 | 91.02 | 86.69 | 89.29 | 89.29 | +1.38 (+1.57%) | 5,170,900 |
| 4 Jan 2024 | USD | 86.79 | 89.79 | 85.71 | 87.91 | 87.91 | +1.3 (+1.50%) | 5,167,400 |
