Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 21.29 | 22.6 | 20.82 | 20.85 | 20.85 | +0.04 (+0.19%) | 9,345,715 |
3 Oct 2017 | USD | 23.01 | 23.02 | 20.77 | 20.81 | 20.81 | -2.75 (-11.67%) | 13,678,465 |
2 Oct 2017 | USD | 25.1999 | 26.28 | 23.26 | 23.56 | 23.56 | -2.98 (-11.23%) | 16,008,400 |
29 Sep 2017 | USD | 26.74 | 29.8 | 25.47 | 26.54 | 26.54 | +3.04 (+12.94%) | 44,294,651 |
28 Sep 2017 | USD | 15.78 | 23.5 | 15.75 | 23.5 | 23.5 | 0.0 (0.0%) | 39,265,871 |