| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 87.61 | 88.39 | 85.87 | 86.61 | 86.61 | -2.39 (-2.69%) | 4,499,000 |
| 2 Jan 2024 | USD | 90.55 | 90.67 | 88.12 | 89 | 89 | -2.66 (-2.90%) | 4,729,900 |
| 29 Dec 2023 | USD | 93.65 | 94 | 91.09 | 91.66 | 91.66 | -2.44 (-2.59%) | 4,051,400 |
| 28 Dec 2023 | USD | 93.63 | 95.1 | 93.11 | 94.1 | 94.1 | -0.13 (-0.14%) | 3,780,100 |
| 27 Dec 2023 | USD | 95.2 | 96.07 | 92.64 | 94.23 | 94.23 | -0.67 (-0.71%) | 5,462,800 |
| 26 Dec 2023 | USD | 91.65 | 95.396 | 91.17 | 94.9 | 94.9 | +3.56 (+3.90%) | 5,771,700 |
| 22 Dec 2023 | USD | 92.9 | 95.37 | 90.05 | 91.34 | 91.34 | -0.7 (-0.76%) | 8,517,500 |
| 21 Dec 2023 | USD | 90.73 | 92.08 | 89.516 | 92.04 | 92.04 | +2.93 (+3.29%) | 5,068,500 |
| 20 Dec 2023 | USD | 93.72 | 93.98 | 88.712 | 89.11 | 89.11 | -5.31 (-5.62%) | 7,732,200 |
| 19 Dec 2023 | USD | 94.3 | 96.4 | 93.77 | 94.42 | 94.42 | +0.93 (+0.99%) | 4,833,300 |
| 18 Dec 2023 | USD | 93.3 | 96.276 | 93.19 | 93.49 | 93.49 | -2.44 (-2.54%) | 6,680,000 |
| 15 Dec 2023 | USD | 100 | 100.18 | 95.535 | 95.93 | 95.93 | -6.95 (-6.76%) | 9,164,300 |
| 14 Dec 2023 | USD | 103.98 | 108.84 | 100.95 | 102.88 | 102.88 | +1.2 (+1.18%) | 7,486,700 |
| 13 Dec 2023 | USD | 100.88 | 102.914 | 96.29 | 101.68 | 101.68 | +0.7 (+0.69%) | 7,002,000 |
| 12 Dec 2023 | USD | 103.34 | 103.6 | 100.03 | 100.98 | 100.98 | -1.99 (-1.93%) | 3,589,900 |
| 11 Dec 2023 | USD | 103.36 | 103.81 | 101.53 | 102.97 | 102.97 | -0.39 (-0.38%) | 3,249,200 |
| 8 Dec 2023 | USD | 101 | 104.16 | 100.12 | 103.36 | 103.36 | +2.68 (+2.66%) | 3,995,100 |
| 7 Dec 2023 | USD | 102.5 | 103.71 | 100.58 | 100.68 | 100.68 | -1.68 (-1.64%) | 3,877,000 |
| 6 Dec 2023 | USD | 106.66 | 106.73 | 102.07 | 102.36 | 102.36 | -2.83 (-2.69%) | 4,281,700 |
| 5 Dec 2023 | USD | 103.35 | 105.69 | 102.63 | 105.19 | 105.19 | +0.71 (+0.68%) | 3,917,900 |
| 4 Dec 2023 | USD | 101.8 | 106.65 | 101.47 | 104.48 | 104.48 | +0.94 (+0.91%) | 5,267,100 |
| 1 Dec 2023 | USD | 103.59 | 105.55 | 102.71 | 103.54 | 103.54 | -0.66 (-0.63%) | 6,253,800 |
| 30 Nov 2023 | USD | 107.67 | 107.81 | 102.35 | 104.2 | 104.2 | -2.55 (-2.39%) | 7,669,700 |
| 29 Nov 2023 | USD | 107.67 | 108.398 | 105.65 | 106.75 | 106.75 | -0.12 (-0.11%) | 7,047,900 |
| 28 Nov 2023 | USD | 102.44 | 107.06 | 102.23 | 106.87 | 106.87 | +3.89 (+3.78%) | 12,162,800 |
| 27 Nov 2023 | USD | 95.95 | 103.57 | 95.8 | 102.98 | 102.98 | +8.05 (+8.48%) | 16,319,100 |
| 24 Nov 2023 | USD | 94.78 | 96 | 93.87 | 94.93 | 94.93 | +0.15 (+0.16%) | 2,380,600 |
| 22 Nov 2023 | USD | 94.3 | 95.61 | 92.55 | 94.78 | 94.78 | +1.18 (+1.26%) | 3,930,800 |
| 21 Nov 2023 | USD | 93.76 | 94.32 | 91.96 | 93.6 | 93.6 | -1.39 (-1.46%) | 4,615,800 |
| 20 Nov 2023 | USD | 92.9 | 96.48 | 92.69 | 94.99 | 94.99 | +2.02 (+2.17%) | 5,939,200 |
