| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 89.13 | 93 | 88.08 | 92.97 | 92.97 | +3.47 (+3.88%) | 6,481,300 |
| 16 Nov 2023 | USD | 90.14 | 90.3 | 87.91 | 89.5 | 89.5 | -1.6 (-1.76%) | 4,731,000 |
| 15 Nov 2023 | USD | 88.59 | 93.2 | 87.59 | 91.1 | 91.1 | +3 (+3.41%) | 8,351,100 |
| 14 Nov 2023 | USD | 87.6 | 88.78 | 86.82 | 88.1 | 88.1 | +4.13 (+4.92%) | 6,963,400 |
| 13 Nov 2023 | USD | 80.74 | 84.507 | 79.5 | 83.97 | 83.97 | +2.66 (+3.27%) | 7,326,400 |
| 10 Nov 2023 | USD | 80.54 | 82.84 | 79.33 | 81.31 | 81.31 | -0.27 (-0.33%) | 6,839,900 |
| 9 Nov 2023 | USD | 83.95 | 86.4 | 81.17 | 81.58 | 81.58 | -1.26 (-1.52%) | 7,504,700 |
| 8 Nov 2023 | USD | 83.44 | 83.5 | 80.67 | 82.84 | 82.84 | -0.59 (-0.71%) | 6,477,000 |
| 7 Nov 2023 | USD | 83.99 | 85.381 | 82.43 | 83.43 | 83.43 | +0.13 (+0.16%) | 8,421,000 |
| 6 Nov 2023 | USD | 84.22 | 85.43 | 80.92 | 83.3 | 83.3 | -1.45 (-1.71%) | 13,716,600 |
| 3 Nov 2023 | USD | 79.45 | 86.09 | 79.34 | 84.75 | 84.75 | +6.7 (+8.58%) | 28,088,600 |
| 2 Nov 2023 | USD | 70.86 | 79.12 | 69.18 | 78.05 | 78.05 | +18.35 (+30.74%) | 40,334,800 |
| 1 Nov 2023 | USD | 59.14 | 59.89 | 57.32 | 59.7 | 59.7 | +0.13 (+0.22%) | 12,571,200 |
| 31 Oct 2023 | USD | 57.27 | 59.69 | 56.46 | 59.57 | 59.57 | +3.22 (+5.71%) | 7,088,200 |
| 30 Oct 2023 | USD | 56.88 | 57.25 | 55.02 | 56.35 | 56.35 | 0.0 (0.0%) | 4,378,200 |
| 27 Oct 2023 | USD | 56.88 | 57.46 | 56.009 | 56.35 | 56.35 | -0.06 (-0.11%) | 3,995,500 |
| 26 Oct 2023 | USD | 58.25 | 58.655 | 55.68 | 56.41 | 56.41 | -2.09 (-3.57%) | 6,329,900 |
| 25 Oct 2023 | USD | 62.75 | 64.24 | 58.155 | 58.5 | 58.5 | -2.92 (-4.75%) | 6,670,900 |
| 24 Oct 2023 | USD | 61.67 | 63.07 | 60.62 | 61.42 | 61.42 | +0.24 (+0.39%) | 5,607,700 |
| 23 Oct 2023 | USD | 59.58 | 62.035 | 58.9 | 61.18 | 61.18 | +1.38 (+2.31%) | 6,281,200 |
| 20 Oct 2023 | USD | 62.4 | 62.63 | 59.66 | 59.8 | 59.8 | -2.68 (-4.29%) | 5,231,900 |
| 19 Oct 2023 | USD | 64.05 | 64.8 | 62.12 | 62.48 | 62.48 | +0.38 (+0.61%) | 6,142,700 |
| 18 Oct 2023 | USD | 66.6 | 66.8 | 62.02 | 62.1 | 62.1 | -6.33 (-9.25%) | 10,581,600 |
| 17 Oct 2023 | USD | 66.09 | 68.89 | 66.05 | 68.43 | 68.43 | +1.28 (+1.91%) | 4,106,700 |
| 16 Oct 2023 | USD | 66.34 | 67.92 | 65.254 | 67.15 | 67.15 | +1.08 (+1.63%) | 4,419,400 |
| 13 Oct 2023 | USD | 67.33 | 67.99 | 65.33 | 66.07 | 66.07 | -1.7 (-2.51%) | 4,774,800 |
| 12 Oct 2023 | USD | 71.38 | 71.46 | 67.61 | 67.77 | 67.77 | -3.59 (-5.03%) | 5,520,800 |
| 11 Oct 2023 | USD | 72.98 | 73.89 | 71.21 | 71.36 | 71.36 | -1.57 (-2.15%) | 4,158,100 |
| 10 Oct 2023 | USD | 72 | 75.45 | 72 | 72.93 | 72.93 | +1.21 (+1.69%) | 4,817,200 |
| 9 Oct 2023 | USD | 70.69 | 72.04 | 69.341 | 71.72 | 71.72 | -0.11 (-0.15%) | 3,386,000 |
