| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 68.26 | 72.14 | 68.22 | 71.83 | 71.83 | +1.79 (+2.56%) | 4,696,300 |
| 5 Oct 2023 | USD | 69.51 | 70.54 | 67.78 | 70.04 | 70.04 | -0.13 (-0.19%) | 4,836,600 |
| 4 Oct 2023 | USD | 68.84 | 70.45 | 67.7 | 70.17 | 70.17 | +1.52 (+2.21%) | 4,608,900 |
| 3 Oct 2023 | USD | 69.5 | 71.271 | 68.2 | 68.65 | 68.65 | -1.85 (-2.62%) | 4,571,300 |
| 2 Oct 2023 | USD | 70.21 | 71.99 | 69.15 | 70.5 | 70.5 | -0.09 (-0.13%) | 4,179,100 |
| 29 Sep 2023 | USD | 69.62 | 70.93 | 68.484 | 70.59 | 70.59 | +2.51 (+3.69%) | 6,354,000 |
| 28 Sep 2023 | USD | 68.15 | 68.77 | 66.66 | 68.08 | 68.08 | +0.44 (+0.65%) | 4,473,900 |
| 27 Sep 2023 | USD | 68.23 | 69.3 | 67.01 | 67.64 | 67.64 | -0.23 (-0.34%) | 3,868,500 |
| 26 Sep 2023 | USD | 68.31 | 69.208 | 67.65 | 67.87 | 67.87 | -0.68 (-0.99%) | 4,249,300 |
| 25 Sep 2023 | USD | 68.86 | 71.5 | 68.16 | 68.55 | 68.55 | -0.72 (-1.04%) | 4,967,100 |
| 22 Sep 2023 | USD | 73 | 73.2 | 69.17 | 69.27 | 69.27 | -2.36 (-3.29%) | 5,881,500 |
| 21 Sep 2023 | USD | 70.01 | 73.33 | 70 | 71.63 | 71.63 | +0.14 (+0.20%) | 7,962,900 |
| 20 Sep 2023 | USD | 74.35 | 74.905 | 71.46 | 71.49 | 71.49 | -2.32 (-3.14%) | 4,165,800 |
| 19 Sep 2023 | USD | 74.09 | 74.651 | 71.96 | 73.81 | 73.81 | -0.58 (-0.78%) | 6,017,000 |
| 18 Sep 2023 | USD | 75.88 | 76.02 | 74.27 | 74.39 | 74.39 | -1.87 (-2.45%) | 4,815,700 |
| 15 Sep 2023 | USD | 77.7 | 78.21 | 75.68 | 76.26 | 76.26 | -1.54 (-1.98%) | 4,929,700 |
| 14 Sep 2023 | USD | 79.14 | 79.33 | 77.45 | 77.8 | 77.8 | -0.64 (-0.82%) | 5,151,500 |
| 13 Sep 2023 | USD | 81.28 | 81.7 | 78.22 | 78.44 | 78.44 | -2.86 (-3.52%) | 5,896,700 |
| 12 Sep 2023 | USD | 83.66 | 85.768 | 81.23 | 81.3 | 81.3 | -2.95 (-3.50%) | 7,552,800 |
| 11 Sep 2023 | USD | 84.58 | 88.42 | 83.6 | 84.25 | 84.25 | +0.78 (+0.93%) | 8,180,800 |
| 8 Sep 2023 | USD | 83.28 | 86.45 | 82.1 | 83.47 | 83.47 | -0.15 (-0.18%) | 8,513,700 |
| 7 Sep 2023 | USD | 84.63 | 86.96 | 83.04 | 83.62 | 83.62 | -2.57 (-2.98%) | 10,411,000 |
| 6 Sep 2023 | USD | 92.89 | 95.84 | 83.59 | 86.19 | 86.19 | +2.46 (+2.94%) | 31,718,700 |
| 5 Sep 2023 | USD | 80.58 | 84.16 | 80.52 | 83.73 | 83.73 | +2.01 (+2.46%) | 6,551,100 |
| 1 Sep 2023 | USD | 81.83 | 82.57 | 77.8 | 81.72 | 81.72 | +0.52 (+0.64%) | 7,167,500 |
| 31 Aug 2023 | USD | 81.35 | 82.47 | 80.1 | 81.2 | 81.2 | +0.18 (+0.22%) | 4,459,100 |
| 30 Aug 2023 | USD | 80 | 81.19 | 78.64 | 81.02 | 81.02 | +0.77 (+0.96%) | 4,484,200 |
| 29 Aug 2023 | USD | 76.73 | 80.31 | 76.18 | 80.25 | 80.25 | +3.52 (+4.59%) | 4,602,100 |
| 28 Aug 2023 | USD | 77.67 | 77.82 | 76.05 | 76.73 | 76.73 | -0.22 (-0.29%) | 2,777,300 |
| 25 Aug 2023 | USD | 75.82 | 77.9 | 75.42 | 76.95 | 76.95 | +0.8 (+1.05%) | 3,230,900 |
