| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 54.38 | 57.64 | 54.21 | 57.16 | 57.16 | +2.52 (+4.61%) | 4,399,939 |
| 25 Jun 2024 | USD | 54.3 | 54.97 | 53.74 | 54.64 | 54.64 | +0.19 (+0.35%) | 2,000,692 |
| 24 Jun 2024 | USD | 54.25 | 55.16 | 53.8552 | 54.45 | 54.45 | +0.05 (+0.09%) | 2,248,905 |
| 21 Jun 2024 | USD | 53.73 | 54.65 | 52.82 | 54.4 | 54.4 | +0.73 (+1.36%) | 3,173,300 |
| 20 Jun 2024 | USD | 52.3 | 53.88 | 51.51 | 53.67 | 53.67 | +1.14 (+2.17%) | 3,634,146 |
| 18 Jun 2024 | USD | 53.88 | 54.35 | 52.5 | 52.53 | 52.53 | -1.44 (-2.67%) | 2,836,958 |
| 17 Jun 2024 | USD | 54.23 | 55.03 | 53.71 | 53.97 | 53.97 | -0.54 (-0.99%) | 3,067,127 |
| 14 Jun 2024 | USD | 53.53 | 54.77 | 53.2001 | 54.51 | 54.51 | +0.31 (+0.57%) | 3,333,964 |
| 13 Jun 2024 | USD | 56.5 | 56.555 | 53.4 | 54.2 | 54.2 | -2.16 (-3.83%) | 5,537,509 |
| 12 Jun 2024 | USD | 59.96 | 60.43 | 55.98 | 56.36 | 56.36 | -1.81 (-3.11%) | 5,177,458 |
| 11 Jun 2024 | USD | 57.63 | 58.22 | 56.95 | 58.17 | 58.17 | +0.29 (+0.50%) | 2,216,652 |
| 10 Jun 2024 | USD | 56.8 | 58.04 | 56.52 | 57.88 | 57.88 | +0.53 (+0.92%) | 1,859,191 |
| 7 Jun 2024 | USD | 57.08 | 58.4 | 56.83 | 57.35 | 57.35 | -0.62 (-1.07%) | 2,722,771 |
| 6 Jun 2024 | USD | 57.66 | 58.87 | 57.24 | 57.97 | 57.97 | -0.15 (-0.26%) | 2,613,768 |
| 5 Jun 2024 | USD | 57.95 | 58.25 | 57.13 | 58.12 | 58.12 | +0.34 (+0.59%) | 2,032,931 |
| 4 Jun 2024 | USD | 57.09 | 58.4 | 56.75 | 57.78 | 57.78 | -0.16 (-0.28%) | 2,093,702 |
| 3 Jun 2024 | USD | 58.5 | 59.2361 | 57.18 | 57.94 | 57.94 | +0.54 (+0.94%) | 3,315,739 |
| 31 May 2024 | USD | 57.44 | 58.47 | 56.275 | 57.4 | 57.4 | +0.08 (+0.14%) | 2,960,960 |
| 30 May 2024 | USD | 56.78 | 57.96 | 56.1 | 57.32 | 57.32 | +0.84 (+1.49%) | 2,498,131 |
| 29 May 2024 | USD | 55.64 | 56.6 | 55.01 | 56.48 | 56.48 | +0.03 (+0.05%) | 2,481,943 |
| 28 May 2024 | USD | 56.77 | 57.12 | 55.8 | 56.45 | 56.45 | -0.31 (-0.55%) | 2,459,391 |
| 24 May 2024 | USD | 56.42 | 56.95 | 56.26 | 56.76 | 56.76 | +0.56 (+1.00%) | 2,035,601 |
| 23 May 2024 | USD | 58.19 | 58.33 | 56.12 | 56.2 | 56.2 | -2.32 (-3.96%) | 3,588,238 |
| 22 May 2024 | USD | 57.8 | 58.98 | 57.78 | 58.52 | 58.52 | +0.55 (+0.95%) | 1,840,722 |
| 21 May 2024 | USD | 58.89 | 59.04 | 57.864 | 57.97 | 57.97 | -1.3 (-2.19%) | 2,713,559 |
| 20 May 2024 | USD | 61.18 | 61.46 | 58.85 | 59.27 | 59.27 | -2.17 (-3.53%) | 4,034,086 |
| 17 May 2024 | USD | 61.41 | 61.65 | 60.6 | 61.44 | 61.44 | +0.19 (+0.31%) | 1,960,142 |
| 16 May 2024 | USD | 61.79 | 62.46 | 61.09 | 61.25 | 61.25 | -1.02 (-1.64%) | 2,638,572 |
| 15 May 2024 | USD | 63.88 | 64.2 | 61.51 | 62.27 | 62.27 | +0.01 (+0.02%) | 3,920,414 |
| 14 May 2024 | USD | 61.24 | 66.58 | 61.08 | 62.26 | 62.26 | +2.1 (+3.49%) | 9,784,662 |
