| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 76.78 | 77.94 | 75.6 | 76.02 | 76.02 | -1.43 (-1.85%) | 4,063,080 |
| 19 Sep 2024 | USD | 79.47 | 79.65 | 76.4133 | 77.45 | 77.45 | +0.09 (+0.12%) | 4,290,578 |
| 18 Sep 2024 | USD | 76.18 | 78.69 | 76 | 77.36 | 77.36 | +2.69 (+3.60%) | 5,671,872 |
| 17 Sep 2024 | USD | 75.33 | 76.3999 | 74.42 | 74.67 | 74.67 | +0.3 (+0.40%) | 2,773,325 |
| 16 Sep 2024 | USD | 74.23 | 74.94 | 72.7309 | 74.37 | 74.37 | -0.32 (-0.43%) | 2,601,747 |
| 13 Sep 2024 | USD | 74.69 | 75.45 | 73.67 | 74.69 | 74.69 | +0.56 (+0.76%) | 3,092,179 |
| 12 Sep 2024 | USD | 74.65 | 75.27 | 72.46 | 74.13 | 74.13 | +3.98 (+5.67%) | 7,546,171 |
| 11 Sep 2024 | USD | 68.11 | 70.2 | 66.95 | 70.15 | 70.15 | +4.49 (+6.84%) | 4,670,171 |
| 10 Sep 2024 | USD | 66.07 | 66.19 | 64.11 | 65.66 | 65.66 | +0.25 (+0.38%) | 2,064,497 |
| 9 Sep 2024 | USD | 64.37 | 66.605 | 64.15 | 65.41 | 65.41 | +1.04 (+1.62%) | 2,507,541 |
| 6 Sep 2024 | USD | 66.81 | 67.84 | 63.69 | 64.37 | 64.37 | -2.33 (-3.49%) | 3,196,270 |
| 5 Sep 2024 | USD | 66.85 | 68.4 | 65.3866 | 66.7 | 66.7 | +3.15 (+4.96%) | 4,953,601 |
| 4 Sep 2024 | USD | 64.37 | 65.93 | 63.28 | 63.55 | 63.55 | -1.67 (-2.56%) | 2,276,207 |
| 3 Sep 2024 | USD | 67.64 | 67.64 | 64.91 | 65.22 | 65.22 | -2.55 (-3.76%) | 2,339,820 |
| 30 Aug 2024 | USD | 68.7 | 68.83 | 63.83 | 67.77 | 67.77 | -0.67 (-0.98%) | 6,091,010 |
| 29 Aug 2024 | USD | 67.45 | 69.75 | 67.36 | 68.44 | 68.44 | +1.59 (+2.38%) | 3,398,270 |
| 28 Aug 2024 | USD | 69.28 | 69.28 | 66.31 | 66.85 | 66.85 | -2.89 (-4.14%) | 3,319,212 |
| 27 Aug 2024 | USD | 69.4 | 70.68 | 68.8755 | 69.74 | 69.74 | +0.14 (+0.20%) | 2,598,466 |
| 26 Aug 2024 | USD | 69.43 | 70.4846 | 68.3 | 69.6 | 69.6 | +0.455 (+0.66%) | 3,866,672 |
| 23 Aug 2024 | USD | 64.39 | 70.56 | 64 | 69.145 | 69.145 | +7.335 (+11.87%) | 10,749,910 |
| 22 Aug 2024 | USD | 63.02 | 63.36 | 61.65 | 61.81 | 61.81 | -0.96 (-1.53%) | 1,999,488 |
| 21 Aug 2024 | USD | 62.32 | 62.85 | 61.24 | 62.77 | 62.77 | +0.78 (+1.26%) | 2,202,231 |
| 20 Aug 2024 | USD | 61.78 | 62.385 | 61.29 | 61.99 | 61.99 | +0.03 (+0.05%) | 2,117,721 |
| 19 Aug 2024 | USD | 59.38 | 62.2799 | 58.89 | 61.96 | 61.96 | +3.38 (+5.77%) | 3,166,194 |
| 16 Aug 2024 | USD | 58.83 | 59.77 | 58.49 | 58.58 | 58.58 | -0.69 (-1.16%) | 1,968,189 |
| 15 Aug 2024 | USD | 57.16 | 61 | 57.06 | 59.27 | 59.27 | +3.05 (+5.43%) | 3,995,807 |
| 14 Aug 2024 | USD | 57.02 | 57.24 | 55.25 | 56.22 | 56.22 | -0.29 (-0.51%) | 2,450,300 |
| 13 Aug 2024 | USD | 54 | 57.13 | 53.84 | 56.51 | 56.51 | +2.99 (+5.59%) | 2,898,800 |
| 12 Aug 2024 | USD | 55.32 | 55.32 | 53.285 | 53.52 | 53.52 | -1.58 (-2.87%) | 2,683,900 |
| 9 Aug 2024 | USD | 55.7 | 55.77 | 54.61 | 55.1 | 55.1 | -0.51 (-0.92%) | 2,091,100 |
