| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,764.2 | 1,764.2 | 1,725.6 | 1,739.3 | 1,739.3 | -16.1 (-0.92%) | 13,056 |
| 23 Jan 2023 | INR | 1,801.05 | 1,801.05 | 1,746 | 1,755.4 | 1,755.4 | -45.65 (-2.53%) | 25,949 |
| 20 Jan 2023 | INR | 1,827.55 | 1,867.95 | 1,778.5 | 1,801.05 | 1,801.05 | -17.55 (-0.97%) | 32,489 |
| 19 Jan 2023 | INR | 1,835 | 1,856.1 | 1,810 | 1,818.6 | 1,818.6 | -44 (-2.36%) | 14,645 |
| 18 Jan 2023 | INR | 1,819.45 | 1,890 | 1,819.45 | 1,862.6 | 1,862.6 | +44.05 (+2.42%) | 42,760 |
| 17 Jan 2023 | INR | 1,848 | 1,853 | 1,811.5 | 1,818.55 | 1,818.55 | -21.2 (-1.15%) | 17,167 |
| 16 Jan 2023 | INR | 1,815.7 | 1,844.8 | 1,815.55 | 1,839.75 | 1,839.75 | +18 (+0.99%) | 8,621 |
| 13 Jan 2023 | INR | 1,807.5 | 1,828 | 1,803.05 | 1,821.75 | 1,821.75 | +14.25 (+0.79%) | 4,816 |
| 12 Jan 2023 | INR | 1,802 | 1,825.35 | 1,800.2 | 1,807.5 | 1,807.5 | -7.35 (-0.40%) | 6,492 |
| 11 Jan 2023 | INR | 1,826.5 | 1,834.75 | 1,803.2 | 1,814.85 | 1,814.85 | -2.1 (-0.12%) | 11,494 |
| 10 Jan 2023 | INR | 1,804.9 | 1,830 | 1,796.2 | 1,816.95 | 1,816.95 | +12.05 (+0.67%) | 16,803 |
| 9 Jan 2023 | INR | 1,785.6 | 1,823 | 1,775.9 | 1,804.9 | 1,804.9 | +28.2 (+1.59%) | 18,396 |
| 6 Jan 2023 | INR | 1,770.15 | 1,785.4 | 1,760 | 1,776.7 | 1,776.7 | +9.8 (+0.55%) | 14,883 |
| 5 Jan 2023 | INR | 1,772.65 | 1,784.9 | 1,750.1 | 1,766.9 | 1,766.9 | +3.1 (+0.18%) | 18,881 |
| 4 Jan 2023 | INR | 1,767.6 | 1,781.95 | 1,753 | 1,763.8 | 1,763.8 | -3.8 (-0.21%) | 10,092 |
| 3 Jan 2023 | INR | 1,788.25 | 1,796.95 | 1,753 | 1,767.6 | 1,767.6 | -20.65 (-1.15%) | 16,320 |
| 2 Jan 2023 | INR | 1,804 | 1,841 | 1,766.05 | 1,788.25 | 1,788.25 | -16.05 (-0.89%) | 38,141 |
| 30 Dec 2022 | INR | 1,784.25 | 1,854.7 | 1,750 | 1,804.3 | 1,804.3 | +33.45 (+1.89%) | 38,653 |
| 29 Dec 2022 | INR | 1,772.2 | 1,775.95 | 1,745.05 | 1,770.85 | 1,770.85 | -1.3 (-0.07%) | 13,257 |
| 28 Dec 2022 | INR | 1,823.8 | 1,828.95 | 1,762.1 | 1,772.15 | 1,772.15 | -53.1 (-2.91%) | 19,791 |
| 27 Dec 2022 | INR | 1,783.5 | 1,838.25 | 1,769.55 | 1,825.25 | 1,825.25 | +50.65 (+2.85%) | 19,953 |
| 26 Dec 2022 | INR | 1,744.95 | 1,794.4 | 1,726 | 1,774.6 | 1,774.6 | +37.15 (+2.14%) | 19,651 |
| 23 Dec 2022 | INR | 1,770 | 1,784.7 | 1,697.25 | 1,737.45 | 1,737.45 | -40.85 (-2.30%) | 37,953 |
| 22 Dec 2022 | INR | 1,826.55 | 1,837.2 | 1,729.15 | 1,778.3 | 1,778.3 | -45.5 (-2.49%) | 60,461 |
| 21 Dec 2022 | INR | 1,872.2 | 1,890.6 | 1,818 | 1,823.8 | 1,823.8 | -48.4 (-2.59%) | 28,007 |
| 20 Dec 2022 | INR | 1,905 | 1,905 | 1,835.55 | 1,872.2 | 1,872.2 | -28.85 (-1.52%) | 65,688 |
| 19 Dec 2022 | INR | 1,832.8 | 1,928.25 | 1,816.75 | 1,901.05 | 1,901.05 | +68.25 (+3.72%) | 32,796 |
| 16 Dec 2022 | INR | 1,846.6 | 1,855.95 | 1,821.05 | 1,832.8 | 1,832.8 | -13.8 (-0.75%) | 12,816 |
| 15 Dec 2022 | INR | 1,870 | 1,882.9 | 1,838.5 | 1,846.6 | 1,846.6 | -15.65 (-0.84%) | 13,592 |
| 14 Dec 2022 | INR | 1,855 | 1,879 | 1,845 | 1,862.25 | 1,862.25 | +3.4 (+0.18%) | 19,981 |
