| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,052 | 2,061.7 | 1,992.25 | 2,021.15 | 2,021.15 | -25.35 (-1.24%) | 34,777 |
| 28 Oct 2022 | INR | 2,094.7 | 2,150.45 | 2,040 | 2,046.5 | 2,046.5 | -55.7 (-2.65%) | 62,091 |
| 27 Oct 2022 | INR | 2,099.85 | 2,128 | 2,076.95 | 2,102.2 | 2,102.2 | +26.7 (+1.29%) | 25,911 |
| 25 Oct 2022 | INR | 2,020.4 | 2,108.9 | 2,020.4 | 2,075.5 | 2,075.5 | +55.55 (+2.75%) | 56,458 |
| 24 Oct 2022 | INR | 2,031.3 | 2,080 | 1,981 | 2,019.95 | 2,019.95 | +8.95 (+0.45%) | 22,277 |
| 21 Oct 2022 | INR | 2,063 | 2,063 | 1,989.65 | 2,011 | 2,011 | -38.2 (-1.86%) | 20,461 |
| 20 Oct 2022 | INR | 2,064.6 | 2,100 | 2,040.05 | 2,049.2 | 2,049.2 | -22.8 (-1.10%) | 21,483 |
| 19 Oct 2022 | INR | 2,077.45 | 2,087.6 | 2,051.35 | 2,072 | 2,072 | +19.4 (+0.95%) | 22,222 |
| 18 Oct 2022 | INR | 2,001 | 2,065.9 | 2,001 | 2,052.6 | 2,052.6 | +54 (+2.70%) | 33,059 |
| 17 Oct 2022 | INR | 1,993 | 2,010 | 1,971.35 | 1,998.6 | 1,998.6 | +4.65 (+0.23%) | 26,579 |
| 14 Oct 2022 | INR | 2,059 | 2,080 | 1,979.9 | 1,993.95 | 1,993.95 | -41.5 (-2.04%) | 74,512 |
| 13 Oct 2022 | INR | 2,028 | 2,068.45 | 2,011 | 2,035.45 | 2,035.45 | +19.45 (+0.96%) | 50,386 |
| 12 Oct 2022 | INR | 2,035.1 | 2,044.75 | 1,990 | 2,016 | 2,016 | -47.55 (-2.30%) | 81,425 |
| 11 Oct 2022 | INR | 2,150 | 2,198.8 | 2,031 | 2,063.55 | 2,063.55 | -82.1 (-3.83%) | 124,338 |
| 10 Oct 2022 | INR | 2,118.25 | 2,164.7 | 2,100 | 2,145.65 | 2,145.65 | +3 (+0.14%) | 32,578 |
| 7 Oct 2022 | INR | 2,098 | 2,190 | 2,064.85 | 2,142.65 | 2,142.65 | +53.95 (+2.58%) | 169,718 |
| 6 Oct 2022 | INR | 2,057 | 2,165 | 2,053.1 | 2,088.7 | 2,088.7 | +44.8 (+2.19%) | 88,416 |
| 4 Oct 2022 | INR | 2,022 | 2,060 | 2,017.45 | 2,043.9 | 2,043.9 | +44.2 (+2.21%) | 29,054 |
| 3 Oct 2022 | INR | 2,046 | 2,142 | 1,985.6 | 1,999.7 | 1,999.7 | -79.6 (-3.83%) | 69,613 |
| 30 Sep 2022 | INR | 1,988 | 2,099 | 1,968.35 | 2,079.3 | 2,079.3 | +101.45 (+5.13%) | 50,513 |
| 29 Sep 2022 | INR | 1,980 | 2,019.95 | 1,950.25 | 1,977.85 | 1,977.85 | +16.7 (+0.85%) | 27,758 |
| 28 Sep 2022 | INR | 1,978 | 1,989.45 | 1,927.1 | 1,961.15 | 1,961.15 | -24.3 (-1.22%) | 21,509 |
| 27 Sep 2022 | INR | 1,965 | 1,998.8 | 1,926 | 1,985.45 | 1,985.45 | +22 (+1.12%) | 63,446 |
| 26 Sep 2022 | INR | 2,026.25 | 2,033.6 | 1,925.1 | 1,963.45 | 1,963.45 | -70.15 (-3.45%) | 51,583 |
| 23 Sep 2022 | INR | 2,043.85 | 2,044.4 | 1,987.2 | 2,033.6 | 2,033.6 | -0.15 (-0.01%) | 53,040 |
| 22 Sep 2022 | INR | 2,025 | 2,052.2 | 2,017.55 | 2,033.75 | 2,033.75 | +2.9 (+0.14%) | 113,264 |
| 21 Sep 2022 | INR | 2,053.85 | 2,066 | 2,012.1 | 2,030.85 | 2,030.85 | -9.75 (-0.48%) | 39,154 |
| 20 Sep 2022 | INR | 2,015.25 | 2,117 | 2,015.25 | 2,040.6 | 2,040.6 | +36.3 (+1.81%) | 196,564 |
| 19 Sep 2022 | INR | 1,978.95 | 2,022 | 1,955.55 | 2,004.3 | 2,004.3 | +40.6 (+2.07%) | 84,152 |
| 16 Sep 2022 | INR | 2,003.95 | 2,029.95 | 1,921.9 | 1,963.7 | 1,963.7 | -40.25 (-2.01%) | 96,940 |
