| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,060.4 | 2,087 | 1,991 | 2,003.95 | 2,003.95 | -41.7 (-2.04%) | 122,981 |
| 14 Sep 2022 | INR | 2,067.3 | 2,186 | 2,036 | 2,045.65 | 2,045.65 | -68.2 (-3.23%) | 212,274 |
| 13 Sep 2022 | INR | 1,991.5 | 2,130.5 | 1,962 | 2,113.85 | 2,113.85 | +137.35 (+6.95%) | 256,985 |
| 12 Sep 2022 | INR | 1,979.8 | 1,998 | 1,962.05 | 1,976.5 | 1,976.5 | +7.35 (+0.37%) | 77,340 |
| 9 Sep 2022 | INR | 2,000 | 2,046 | 1,956.6 | 1,969.15 | 1,969.15 | -12.1 (-0.61%) | 270,132 |
| 8 Sep 2022 | INR | 1,905 | 2,026.75 | 1,891.65 | 1,981.25 | 1,981.25 | +97.75 (+5.19%) | 215,360 |
| 7 Sep 2022 | INR | 1,880 | 1,924.5 | 1,831.3 | 1,883.5 | 1,883.5 | +5.2 (+0.28%) | 69,037 |
| 6 Sep 2022 | INR | 1,909 | 1,944.7 | 1,861.1 | 1,878.3 | 1,878.3 | -25.55 (-1.34%) | 73,526 |
| 5 Sep 2022 | INR | 1,874.9 | 1,929 | 1,865.05 | 1,903.85 | 1,903.85 | +28.9 (+1.54%) | 69,314 |
| 2 Sep 2022 | INR | 1,846.8 | 1,888 | 1,814.95 | 1,874.95 | 1,874.95 | +35.3 (+1.92%) | 91,239 |
| 1 Sep 2022 | INR | 1,848 | 1,887.4 | 1,823 | 1,839.65 | 1,839.65 | -15.4 (-0.83%) | 79,145 |
| 30 Aug 2022 | INR | 1,798.7 | 1,874.9 | 1,792.1 | 1,855.05 | 1,855.05 | +78.4 (+4.41%) | 162,958 |
| 29 Aug 2022 | INR | 1,774 | 1,824.5 | 1,761 | 1,776.65 | 1,776.65 | -12.8 (-0.72%) | 219,706 |
| 26 Aug 2022 | INR | 1,720 | 1,799.75 | 1,695 | 1,789.45 | 1,789.45 | +21.2 (+1.20%) | 4,139,753 |
| 25 Aug 2022 | INR | 1,772.05 | 1,809.55 | 1,755 | 1,768.25 | 1,768.25 | -2.8 (-0.16%) | 27,255 |
| 24 Aug 2022 | INR | 1,777.85 | 1,782 | 1,755 | 1,771.05 | 1,771.05 | +11.1 (+0.63%) | 18,200 |
| 23 Aug 2022 | INR | 1,760 | 1,800 | 1,751.55 | 1,759.95 | 1,759.95 | -15.95 (-0.90%) | 17,929 |
| 22 Aug 2022 | INR | 1,828 | 1,828 | 1,762 | 1,775.9 | 1,775.9 | -52.65 (-2.88%) | 17,627 |
| 19 Aug 2022 | INR | 1,832 | 1,868.5 | 1,813.05 | 1,828.55 | 1,828.55 | +18 (+0.99%) | 55,646 |
| 18 Aug 2022 | INR | 1,810 | 1,825 | 1,795.05 | 1,810.55 | 1,810.55 | +5.9 (+0.33%) | 26,379 |
| 17 Aug 2022 | INR | 1,790 | 1,812.15 | 1,780 | 1,804.65 | 1,804.65 | +12.15 (+0.68%) | 35,386 |
| 16 Aug 2022 | INR | 1,762 | 1,832.2 | 1,762 | 1,792.5 | 1,792.5 | +30.85 (+1.75%) | 40,151 |
| 12 Aug 2022 | INR | 1,777.25 | 1,784.95 | 1,744.1 | 1,761.65 | 1,761.65 | -15.6 (-0.88%) | 81,552 |
| 11 Aug 2022 | INR | 1,810 | 1,810 | 1,758.45 | 1,777.25 | 1,777.25 | +21.15 (+1.20%) | 142,704 |
| 10 Aug 2022 | INR | 1,810 | 1,824.4 | 1,736.05 | 1,756.1 | 1,756.1 | -47.75 (-2.65%) | 152,434 |
| 8 Aug 2022 | INR | 1,772 | 1,821 | 1,737.65 | 1,803.85 | 1,803.85 | +42.75 (+2.43%) | 69,789 |
| 5 Aug 2022 | INR | 1,799.95 | 1,858.9 | 1,734.7 | 1,761.1 | 1,761.1 | -26.75 (-1.50%) | 181,963 |
| 4 Aug 2022 | INR | 1,844 | 1,855.45 | 1,775 | 1,787.85 | 1,787.85 | -40.75 (-2.23%) | 57,137 |
| 3 Aug 2022 | INR | 1,881 | 1,896.4 | 1,811.6 | 1,828.6 | 1,828.6 | -54.5 (-2.89%) | 36,325 |
| 2 Aug 2022 | INR | 1,910 | 1,946.25 | 1,863.4 | 1,883.1 | 1,883.1 | -34.55 (-1.80%) | 81,440 |
