| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,234.4 | 1,241.2 | 1,210 | 1,213.2 | 1,213.2 | -17.25 (-1.40%) | 59,872 |
| 22 Mar 2022 | INR | 1,237.4 | 1,251 | 1,220 | 1,230.45 | 1,230.45 | -17.9 (-1.43%) | 37,945 |
| 21 Mar 2022 | INR | 1,251.5 | 1,256.4 | 1,228.95 | 1,248.35 | 1,248.35 | -3 (-0.24%) | 27,664 |
| 17 Mar 2022 | INR | 1,219 | 1,290.4 | 1,202 | 1,251.35 | 1,251.35 | +48.85 (+4.06%) | 52,971 |
| 16 Mar 2022 | INR | 1,209.4 | 1,222 | 1,192.15 | 1,202.5 | 1,202.5 | +0.65 (+0.05%) | 13,701 |
| 15 Mar 2022 | INR | 1,218 | 1,222.35 | 1,168 | 1,201.85 | 1,201.85 | -6 (-0.50%) | 26,720 |
| 14 Mar 2022 | INR | 1,218.6 | 1,222.55 | 1,196.25 | 1,207.85 | 1,207.85 | -9.5 (-0.78%) | 14,160 |
| 11 Mar 2022 | INR | 1,222 | 1,237.4 | 1,211 | 1,217.35 | 1,217.35 | -7 (-0.57%) | 15,110 |
| 10 Mar 2022 | INR | 1,221.4 | 1,278 | 1,190 | 1,224.35 | 1,224.35 | +12.35 (+1.02%) | 41,098 |
| 9 Mar 2022 | INR | 1,178.95 | 1,218.65 | 1,169 | 1,212 | 1,212 | +45.75 (+3.92%) | 19,333 |
| 8 Mar 2022 | INR | 1,169.75 | 1,184.4 | 1,117.35 | 1,166.25 | 1,166.25 | +11.3 (+0.98%) | 29,004 |
| 7 Mar 2022 | INR | 1,185 | 1,185 | 1,102.4 | 1,154.95 | 1,154.95 | -32 (-2.70%) | 31,180 |
| 4 Mar 2022 | INR | 1,215.9 | 1,215.9 | 1,176 | 1,186.95 | 1,186.95 | -35.75 (-2.92%) | 99,713 |
| 3 Mar 2022 | INR | 1,220 | 1,231.6 | 1,200.25 | 1,222.7 | 1,222.7 | +3.45 (+0.28%) | 28,383 |
| 2 Mar 2022 | INR | 1,200 | 1,224.35 | 1,197.4 | 1,219.25 | 1,219.25 | -6.8 (-0.55%) | 35,139 |
| 28 Feb 2022 | INR | 1,208 | 1,234 | 1,178.1 | 1,226.05 | 1,226.05 | +18 (+1.49%) | 19,367 |
| 25 Feb 2022 | INR | 1,189 | 1,224.4 | 1,180 | 1,208.05 | 1,208.05 | +46.8 (+4.03%) | 19,727 |
| 24 Feb 2022 | INR | 1,162 | 1,189.05 | 1,151 | 1,161.25 | 1,161.25 | -46.3 (-3.83%) | 41,550 |
| 23 Feb 2022 | INR | 1,212.4 | 1,234.95 | 1,204 | 1,207.55 | 1,207.55 | +3.6 (+0.30%) | 12,111 |
| 22 Feb 2022 | INR | 1,221.4 | 1,223.9 | 1,181.1 | 1,203.95 | 1,203.95 | -28.5 (-2.31%) | 45,347 |
| 21 Feb 2022 | INR | 1,239 | 1,267.3 | 1,207.4 | 1,232.45 | 1,232.45 | +12.3 (+1.01%) | 33,056 |
| 18 Feb 2022 | INR | 1,247 | 1,256.8 | 1,213.25 | 1,220.15 | 1,220.15 | -31.55 (-2.52%) | 78,043 |
| 17 Feb 2022 | INR | 1,263.75 | 1,284.95 | 1,235.7 | 1,251.7 | 1,251.7 | -27.95 (-2.18%) | 14,776 |
| 16 Feb 2022 | INR | 1,276.75 | 1,294 | 1,255.95 | 1,279.65 | 1,279.65 | +3.9 (+0.31%) | 29,910 |
| 15 Feb 2022 | INR | 1,202 | 1,279.8 | 1,202 | 1,275.75 | 1,275.75 | +60.6 (+4.99%) | 38,465 |
| 14 Feb 2022 | INR | 1,190 | 1,258.3 | 1,190 | 1,215.15 | 1,215.15 | -44.25 (-3.51%) | 33,607 |
| 11 Feb 2022 | INR | 1,289.95 | 1,293.5 | 1,248.05 | 1,259.4 | 1,259.4 | -30.6 (-2.37%) | 121,796 |
| 10 Feb 2022 | INR | 1,260.7 | 1,305 | 1,239.4 | 1,290 | 1,290 | +31.3 (+2.49%) | 31,958 |
| 9 Feb 2022 | INR | 1,268 | 1,288.4 | 1,255 | 1,258.7 | 1,258.7 | -6.35 (-0.50%) | 12,136 |
| 8 Feb 2022 | INR | 1,307.95 | 1,324.5 | 1,251 | 1,265.05 | 1,265.05 | -26.15 (-2.03%) | 31,115 |
