| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,165 | 1,179.95 | 1,112.8 | 1,139.45 | 1,139.45 | -31.2 (-2.67%) | 38,291 |
| 10 Nov 2021 | INR | 1,200 | 1,227.95 | 1,150 | 1,170.65 | 1,170.65 | -43.15 (-3.55%) | 61,799 |
| 9 Nov 2021 | INR | 1,200 | 1,226 | 1,195.3 | 1,213.8 | 1,213.8 | +22.1 (+1.85%) | 78,288 |
| 8 Nov 2021 | INR | 1,185 | 1,249.65 | 1,172 | 1,191.7 | 1,191.7 | +8.2 (+0.69%) | 220,977 |
| 4 Nov 2021 | INR | 1,188 | 1,205.7 | 1,167 | 1,183.5 | 1,183.5 | +15.65 (+1.34%) | 44,561 |
| 3 Nov 2021 | INR | 1,135 | 1,177.95 | 1,130 | 1,167.85 | 1,167.85 | +42.7 (+3.80%) | 80,391 |
| 2 Nov 2021 | INR | 1,119.4 | 1,157.95 | 1,106.45 | 1,125.15 | 1,125.15 | +7.8 (+0.70%) | 118,236 |
| 1 Nov 2021 | INR | 1,178 | 1,189.2 | 1,080.05 | 1,117.35 | 1,117.35 | -49.2 (-4.22%) | 255,547 |
| 29 Oct 2021 | INR | 1,172.9 | 1,182.5 | 1,141.4 | 1,166.55 | 1,166.55 | +16.95 (+1.47%) | 70,991 |
| 28 Oct 2021 | INR | 1,178 | 1,191.7 | 1,129.1 | 1,149.6 | 1,149.6 | -23.4 (-1.99%) | 59,410 |
| 27 Oct 2021 | INR | 1,167 | 1,179.95 | 1,138 | 1,173 | 1,173 | +15.6 (+1.35%) | 65,128 |
| 26 Oct 2021 | INR | 1,115 | 1,176.8 | 1,044.8 | 1,157.4 | 1,157.4 | +45.9 (+4.13%) | 193,314 |
| 25 Oct 2021 | INR | 1,120 | 1,135 | 1,070 | 1,111.5 | 1,111.5 | +45.1 (+4.23%) | 199,909 |
| 22 Oct 2021 | INR | 1,095.25 | 1,120 | 1,058 | 1,066.4 | 1,066.4 | -34.6 (-3.14%) | 27,280 |
| 21 Oct 2021 | INR | 1,121 | 1,129.25 | 1,090 | 1,101 | 1,101 | -6.25 (-0.56%) | 28,259 |
| 20 Oct 2021 | INR | 1,130 | 1,137 | 1,095 | 1,107.25 | 1,107.25 | -16.5 (-1.47%) | 52,019 |
| 19 Oct 2021 | INR | 1,098 | 1,155 | 1,090 | 1,123.75 | 1,123.75 | +39.6 (+3.65%) | 258,884 |
| 18 Oct 2021 | INR | 1,075 | 1,090 | 1,069.85 | 1,084.15 | 1,084.15 | +16.9 (+1.58%) | 60,867 |
| 14 Oct 2021 | INR | 1,050.55 | 1,075 | 1,050.55 | 1,067.25 | 1,067.25 | +7 (+0.66%) | 49,469 |
| 13 Oct 2021 | INR | 1,060 | 1,070 | 1,053.05 | 1,060.25 | 1,060.25 | +0.1 (+0.01%) | 28,233 |
| 12 Oct 2021 | INR | 1,066.2 | 1,068.05 | 1,052.45 | 1,060.15 | 1,060.15 | -6.05 (-0.57%) | 24,877 |
| 11 Oct 2021 | INR | 1,069.95 | 1,076.25 | 1,059 | 1,066.2 | 1,066.2 | -1.5 (-0.14%) | 33,716 |
| 8 Oct 2021 | INR | 1,066.5 | 1,082.4 | 1,061.7 | 1,067.7 | 1,067.7 | -1.4 (-0.13%) | 39,928 |
| 7 Oct 2021 | INR | 1,070 | 1,076.5 | 1,060.4 | 1,069.1 | 1,069.1 | +4.9 (+0.46%) | 26,657 |
| 6 Oct 2021 | INR | 1,071.05 | 1,076.95 | 1,061 | 1,064.2 | 1,064.2 | -6.85 (-0.64%) | 53,132 |
| 5 Oct 2021 | INR | 1,083.7 | 1,093.9 | 1,057.6 | 1,071.05 | 1,071.05 | -12.65 (-1.17%) | 140,164 |
| 4 Oct 2021 | INR | 1,110 | 1,110 | 1,062.9 | 1,083.7 | 1,083.7 | -6.95 (-0.64%) | 62,181 |
| 1 Oct 2021 | INR | 1,058 | 1,099 | 1,052.65 | 1,090.65 | 1,090.65 | +33.15 (+3.13%) | 151,161 |
| 30 Sep 2021 | INR | 1,025 | 1,089 | 1,025 | 1,057.5 | 1,057.5 | +33.95 (+3.32%) | 103,563 |
| 29 Sep 2021 | INR | 1,020.25 | 1,055 | 1,008 | 1,023.55 | 1,023.55 | -4.5 (-0.44%) | 32,176 |
