Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 1,153 | 1,175 | 1,131 | 1,152.5 | 1,152.5 | -0.5 (-0.04%) | 360,934 |
12 Aug 2021 | INR | 1,128.35 | 1,169 | 1,115.1 | 1,153 | 1,153 | +26.35 (+2.34%) | 549,865 |
11 Aug 2021 | INR | 1,131.45 | 1,149.9 | 1,073 | 1,126.65 | 1,126.65 | -14 (-1.23%) | 986,550 |
10 Aug 2021 | INR | 1,170 | 1,187 | 1,112.65 | 1,140.65 | 1,140.65 | -26.35 (-2.26%) | 1,803,572 |
9 Aug 2021 | INR | 1,250 | 1,263 | 1,105 | 1,167 | 1,167 | 0.0 (0.0%) | 12,087,442 |