| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 2,341 | 2,494.7 | 2,332.95 | 2,451.45 | 2,451.45 | +119.45 (+5.12%) | 56,418 |
| 30 Nov 2023 | INR | 2,340.85 | 2,390 | 2,270.85 | 2,332 | 2,332 | -5.75 (-0.25%) | 22,483 |
| 29 Nov 2023 | INR | 2,326 | 2,357.45 | 2,288.5 | 2,337.75 | 2,337.75 | +23.55 (+1.02%) | 13,654 |
| 28 Nov 2023 | INR | 2,295 | 2,331.9 | 2,247.15 | 2,314.2 | 2,314.2 | +12.95 (+0.56%) | 16,779 |
| 24 Nov 2023 | INR | 2,305 | 2,326.65 | 2,285.55 | 2,301.25 | 2,301.25 | -3.75 (-0.16%) | 6,999 |
| 23 Nov 2023 | INR | 2,339.05 | 2,376.6 | 2,285.55 | 2,305 | 2,305 | -35.95 (-1.54%) | 12,577 |
| 22 Nov 2023 | INR | 2,370 | 2,386.1 | 2,326.85 | 2,340.95 | 2,340.95 | -33.4 (-1.41%) | 7,534 |
| 21 Nov 2023 | INR | 2,369 | 2,390 | 2,325.65 | 2,374.35 | 2,374.35 | +23.05 (+0.98%) | 20,237 |
| 20 Nov 2023 | INR | 2,299 | 2,390 | 2,281.45 | 2,351.3 | 2,351.3 | +61.6 (+2.69%) | 22,339 |
| 17 Nov 2023 | INR | 2,282 | 2,339 | 2,252.1 | 2,289.7 | 2,289.7 | +19.55 (+0.86%) | 11,213 |
| 16 Nov 2023 | INR | 2,241 | 2,314.85 | 2,234 | 2,270.15 | 2,270.15 | +29.05 (+1.30%) | 23,123 |
| 15 Nov 2023 | INR | 2,295 | 2,298.45 | 2,214.05 | 2,241.1 | 2,241.1 | -40.55 (-1.78%) | 17,672 |
| 13 Nov 2023 | INR | 2,297 | 2,297 | 2,260 | 2,281.65 | 2,281.65 | -7.8 (-0.34%) | 9,278 |
| 10 Nov 2023 | INR | 2,246 | 2,309.55 | 2,231.1 | 2,289.45 | 2,289.45 | +45.55 (+2.03%) | 11,910 |
| 9 Nov 2023 | INR | 2,251 | 2,278.05 | 2,219 | 2,243.9 | 2,243.9 | -26.45 (-1.17%) | 7,008 |
| 8 Nov 2023 | INR | 2,254 | 2,283.95 | 2,208 | 2,270.35 | 2,270.35 | +14.55 (+0.65%) | 25,289 |
| 7 Nov 2023 | INR | 2,276 | 2,345 | 2,150.05 | 2,255.8 | 2,255.8 | +39.9 (+1.80%) | 59,872 |
| 6 Nov 2023 | INR | 2,217.4 | 2,237 | 2,196.35 | 2,215.9 | 2,215.9 | +2.55 (+0.12%) | 6,602 |
| 3 Nov 2023 | INR | 2,215.7 | 2,242.4 | 2,202.5 | 2,213.35 | 2,213.35 | +9.3 (+0.42%) | 8,070 |
| 2 Nov 2023 | INR | 2,187.9 | 2,227 | 2,170 | 2,204.05 | 2,204.05 | +27.6 (+1.27%) | 8,273 |
| 1 Nov 2023 | INR | 2,224.95 | 2,225 | 2,156 | 2,176.45 | 2,176.45 | -36.9 (-1.67%) | 10,936 |
| 31 Oct 2023 | INR | 2,227.7 | 2,248.3 | 2,186 | 2,213.35 | 2,213.35 | -2.65 (-0.12%) | 8,056 |
| 30 Oct 2023 | INR | 2,172 | 2,244.7 | 2,159.05 | 2,216 | 2,216 | +11.8 (+0.54%) | 9,031 |
| 27 Oct 2023 | INR | 2,121.8 | 2,237.8 | 2,121.8 | 2,204.2 | 2,204.2 | +71.05 (+3.33%) | 36,020 |
| 26 Oct 2023 | INR | 2,197 | 2,197 | 2,125 | 2,133.15 | 2,133.15 | -57.45 (-2.62%) | 31,978 |
| 25 Oct 2023 | INR | 2,176 | 2,230.35 | 2,137 | 2,190.6 | 2,190.6 | -29.45 (-1.33%) | 15,081 |
| 23 Oct 2023 | INR | 2,298 | 2,300.8 | 2,140 | 2,220.05 | 2,220.05 | -78.25 (-3.40%) | 37,438 |
| 20 Oct 2023 | INR | 2,252 | 2,309.95 | 2,247.75 | 2,298.3 | 2,298.3 | +46.8 (+2.08%) | 21,332 |
| 19 Oct 2023 | INR | 2,265 | 2,270 | 2,227.65 | 2,251.5 | 2,251.5 | -3.75 (-0.17%) | 6,518 |
| 18 Oct 2023 | INR | 2,279 | 2,288.55 | 2,220.3 | 2,255.25 | 2,255.25 | -19.1 (-0.84%) | 26,856 |
