| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,285 | 2,300 | 2,262.05 | 2,274.35 | 2,274.35 | -1.55 (-0.07%) | 11,640 |
| 16 Oct 2023 | INR | 2,249.85 | 2,300 | 2,232.5 | 2,275.9 | 2,275.9 | +26.05 (+1.16%) | 18,267 |
| 13 Oct 2023 | INR | 2,261.6 | 2,261.6 | 2,218.7 | 2,249.85 | 2,249.85 | +0.1 (+0.0%) | 14,942 |
| 12 Oct 2023 | INR | 2,222.05 | 2,280 | 2,211.15 | 2,249.75 | 2,249.75 | +13.25 (+0.59%) | 23,696 |
| 11 Oct 2023 | INR | 2,223.3 | 2,251.05 | 2,215 | 2,236.5 | 2,236.5 | +20.45 (+0.92%) | 11,156 |
| 10 Oct 2023 | INR | 2,221.1 | 2,242.45 | 2,205.2 | 2,216.05 | 2,216.05 | -22 (-0.98%) | 13,264 |
| 9 Oct 2023 | INR | 2,150 | 2,288.9 | 2,150 | 2,238.05 | 2,238.05 | +11.45 (+0.51%) | 24,922 |
| 6 Oct 2023 | INR | 2,244.9 | 2,251.5 | 2,191.6 | 2,226.6 | 2,226.6 | -6.55 (-0.29%) | 8,509 |
| 5 Oct 2023 | INR | 2,222 | 2,250 | 2,217.5 | 2,233.15 | 2,233.15 | +22.8 (+1.03%) | 11,977 |
| 4 Oct 2023 | INR | 2,178 | 2,245 | 2,176 | 2,210.35 | 2,210.35 | +16.55 (+0.75%) | 19,257 |
| 3 Oct 2023 | INR | 2,200 | 2,220 | 2,168.8 | 2,193.8 | 2,193.8 | -8.1 (-0.37%) | 39,510 |
| 29 Sep 2023 | INR | 2,244.7 | 2,263.6 | 2,180.75 | 2,201.9 | 2,201.9 | -31.05 (-1.39%) | 29,685 |
| 28 Sep 2023 | INR | 2,270 | 2,270 | 2,221 | 2,232.95 | 2,232.95 | -31.1 (-1.37%) | 8,264 |
| 27 Sep 2023 | INR | 2,253.15 | 2,288.05 | 2,241.25 | 2,264.05 | 2,264.05 | +14.5 (+0.64%) | 28,449 |
| 26 Sep 2023 | INR | 2,254.5 | 2,278.85 | 2,241 | 2,249.55 | 2,249.55 | -14.95 (-0.66%) | 11,001 |
| 25 Sep 2023 | INR | 2,229.9 | 2,285.05 | 2,211.05 | 2,264.5 | 2,264.5 | +46.3 (+2.09%) | 39,587 |
| 22 Sep 2023 | INR | 2,220 | 2,268.1 | 2,181.25 | 2,218.2 | 2,218.2 | -5.75 (-0.26%) | 22,879 |
| 21 Sep 2023 | INR | 2,220 | 2,232 | 2,187.45 | 2,223.95 | 2,223.95 | +4.75 (+0.21%) | 16,934 |
| 20 Sep 2023 | INR | 2,284.7 | 2,284.7 | 2,215 | 2,219.2 | 2,219.2 | -65.55 (-2.87%) | 25,014 |
| 18 Sep 2023 | INR | 2,310 | 2,321 | 2,269 | 2,284.75 | 2,284.75 | -33.5 (-1.45%) | 64,939 |
| 15 Sep 2023 | INR | 2,270.05 | 2,345 | 2,265.05 | 2,318.25 | 2,318.25 | +48.2 (+2.12%) | 17,751 |
| 14 Sep 2023 | INR | 2,280 | 2,317.4 | 2,252.65 | 2,270.05 | 2,270.05 | +8.95 (+0.40%) | 18,224 |
| 13 Sep 2023 | INR | 2,288 | 2,340 | 2,224.95 | 2,261.1 | 2,261.1 | -25.35 (-1.11%) | 95,055 |
| 12 Sep 2023 | INR | 2,399 | 2,409.95 | 2,242.8 | 2,286.45 | 2,286.45 | -80.2 (-3.39%) | 61,967 |
| 11 Sep 2023 | INR | 2,290 | 2,390 | 2,267.2 | 2,366.65 | 2,366.65 | +109.8 (+4.87%) | 78,673 |
| 8 Sep 2023 | INR | 2,260 | 2,300 | 2,232.05 | 2,256.85 | 2,256.85 | -2.5 (-0.11%) | 30,894 |
| 7 Sep 2023 | INR | 2,267.85 | 2,270 | 2,221.15 | 2,259.35 | 2,259.35 | +3.05 (+0.14%) | 22,722 |
| 6 Sep 2023 | INR | 2,285.8 | 2,285.8 | 2,234.05 | 2,256.3 | 2,256.3 | +16.95 (+0.76%) | 16,297 |
| 5 Sep 2023 | INR | 2,220.05 | 2,292.25 | 2,200.05 | 2,239.35 | 2,239.35 | +13.35 (+0.60%) | 45,019 |
| 4 Sep 2023 | INR | 2,200 | 2,256.85 | 2,191 | 2,226 | 2,226 | +26.95 (+1.23%) | 31,525 |
