| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 2,194.9 | 2,205 | 2,165.1 | 2,199.05 | 2,199.05 | +17.65 (+0.81%) | 13,428 |
| 31 Aug 2023 | INR | 2,186 | 2,195 | 2,145.25 | 2,181.4 | 2,181.4 | +6.35 (+0.29%) | 21,557 |
| 30 Aug 2023 | INR | 2,163.2 | 2,184 | 2,155 | 2,175.05 | 2,175.05 | +11.85 (+0.55%) | 11,293 |
| 29 Aug 2023 | INR | 2,132 | 2,172 | 2,111.65 | 2,163.2 | 2,163.2 | +37.3 (+1.75%) | 12,430 |
| 28 Aug 2023 | INR | 2,162.6 | 2,183.05 | 2,116.05 | 2,125.9 | 2,125.9 | -25.35 (-1.18%) | 28,214 |
| 25 Aug 2023 | INR | 2,119 | 2,169 | 2,107.4 | 2,151.25 | 2,151.25 | +42.5 (+2.02%) | 13,911 |
| 24 Aug 2023 | INR | 2,156.5 | 2,156.5 | 2,096.4 | 2,108.75 | 2,108.75 | -36.45 (-1.70%) | 17,906 |
| 23 Aug 2023 | INR | 2,190.55 | 2,190.55 | 2,133 | 2,145.2 | 2,145.2 | -33.9 (-1.56%) | 15,549 |
| 22 Aug 2023 | INR | 2,190.05 | 2,209.8 | 2,162 | 2,179.1 | 2,179.1 | -31.3 (-1.42%) | 15,010 |
| 21 Aug 2023 | INR | 2,235 | 2,240.9 | 2,170.7 | 2,210.4 | 2,210.4 | +19.75 (+0.90%) | 22,195 |
| 18 Aug 2023 | INR | 2,139.1 | 2,230 | 2,139.1 | 2,190.65 | 2,190.65 | +31.9 (+1.48%) | 93,617 |
| 17 Aug 2023 | INR | 2,106.5 | 2,170 | 2,075 | 2,158.75 | 2,158.75 | +63.25 (+3.02%) | 23,062 |
| 16 Aug 2023 | INR | 2,102.15 | 2,109 | 2,055.6 | 2,095.5 | 2,095.5 | -10.4 (-0.49%) | 18,701 |
| 14 Aug 2023 | INR | 2,130 | 2,134.8 | 2,028.05 | 2,105.9 | 2,105.9 | -20.2 (-0.95%) | 29,327 |
| 11 Aug 2023 | INR | 2,115 | 2,159 | 2,114.55 | 2,126.1 | 2,126.1 | +22.2 (+1.06%) | 25,447 |
| 10 Aug 2023 | INR | 2,188.1 | 2,203.15 | 2,069.5 | 2,103.9 | 2,103.9 | -84.2 (-3.85%) | 57,517 |
| 9 Aug 2023 | INR | 2,177.9 | 2,204.95 | 2,158.65 | 2,188.1 | 2,188.1 | +21.6 (+1.00%) | 16,688 |
| 8 Aug 2023 | INR | 2,130.5 | 2,180 | 2,115.55 | 2,166.5 | 2,166.5 | +47.2 (+2.23%) | 18,501 |
| 7 Aug 2023 | INR | 2,141 | 2,159 | 2,111.1 | 2,119.3 | 2,119.3 | -26.75 (-1.25%) | 17,965 |
| 4 Aug 2023 | INR | 2,166.9 | 2,175 | 2,130 | 2,146.05 | 2,146.05 | -9.5 (-0.44%) | 15,935 |
| 3 Aug 2023 | INR | 2,174.95 | 2,182.5 | 2,135 | 2,155.55 | 2,155.55 | -8.5 (-0.39%) | 15,556 |
| 2 Aug 2023 | INR | 2,219.95 | 2,222 | 2,150 | 2,164.05 | 2,164.05 | -45 (-2.04%) | 22,842 |
| 1 Aug 2023 | INR | 2,238.6 | 2,240 | 2,191 | 2,209.05 | 2,209.05 | -9.6 (-0.43%) | 13,892 |
| 31 Jul 2023 | INR | 2,198.85 | 2,232 | 2,190.05 | 2,218.65 | 2,218.65 | +19.8 (+0.90%) | 20,411 |
| 28 Jul 2023 | INR | 2,209 | 2,217.55 | 2,178.45 | 2,198.85 | 2,198.85 | -9.35 (-0.42%) | 10,770 |
| 27 Jul 2023 | INR | 2,244 | 2,246.95 | 2,186.9 | 2,208.2 | 2,208.2 | -22.2 (-1.00%) | 26,717 |
| 26 Jul 2023 | INR | 2,252.3 | 2,281.75 | 2,209.85 | 2,230.4 | 2,230.4 | -10.15 (-0.45%) | 23,189 |
| 25 Jul 2023 | INR | 2,162.5 | 2,275 | 2,162.5 | 2,240.55 | 2,240.55 | +78.25 (+3.62%) | 26,228 |
| 24 Jul 2023 | INR | 2,240 | 2,251.45 | 2,155 | 2,162.3 | 2,162.3 | -71.05 (-3.18%) | 28,088 |
| 21 Jul 2023 | INR | 2,268 | 2,276.05 | 2,208 | 2,233.35 | 2,233.35 | -18.95 (-0.84%) | 18,383 |
