| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 2,286 | 2,319.15 | 2,242.2 | 2,252.3 | 2,252.3 | -19 (-0.84%) | 54,151 |
| 19 Jul 2023 | INR | 2,238 | 2,289.95 | 2,214.2 | 2,271.3 | 2,271.3 | +57.1 (+2.58%) | 70,476 |
| 18 Jul 2023 | INR | 2,184 | 2,223.95 | 2,161.05 | 2,214.2 | 2,214.2 | +39.5 (+1.82%) | 48,916 |
| 17 Jul 2023 | INR | 2,148.1 | 2,200 | 2,131.95 | 2,174.7 | 2,174.7 | +37.85 (+1.77%) | 46,238 |
| 14 Jul 2023 | INR | 2,140 | 2,159.9 | 2,123.3 | 2,136.85 | 2,136.85 | +7.65 (+0.36%) | 21,826 |
| 13 Jul 2023 | INR | 2,142.45 | 2,188 | 2,115.55 | 2,129.2 | 2,129.2 | -4.9 (-0.23%) | 51,389 |
| 12 Jul 2023 | INR | 2,195.4 | 2,297.2 | 2,115.55 | 2,134.1 | 2,134.1 | -49.85 (-2.28%) | 150,979 |
| 11 Jul 2023 | INR | 2,203.7 | 2,216.9 | 2,171 | 2,183.95 | 2,183.95 | -8.25 (-0.38%) | 20,601 |
| 10 Jul 2023 | INR | 2,205.7 | 2,223.95 | 2,185.75 | 2,192.2 | 2,192.2 | -13.5 (-0.61%) | 24,738 |
| 7 Jul 2023 | INR | 2,136.45 | 2,232 | 2,136.45 | 2,205.7 | 2,205.7 | +69.25 (+3.24%) | 58,176 |
| 6 Jul 2023 | INR | 2,160 | 2,173.15 | 2,131 | 2,136.45 | 2,136.45 | -17.45 (-0.81%) | 19,001 |
| 5 Jul 2023 | INR | 2,153.3 | 2,177.95 | 2,132.3 | 2,153.9 | 2,153.9 | +11.85 (+0.55%) | 24,520 |
| 4 Jul 2023 | INR | 2,175 | 2,232.2 | 2,121.1 | 2,142.05 | 2,142.05 | -32.95 (-1.51%) | 30,813 |
| 3 Jul 2023 | INR | 2,240 | 2,255.1 | 2,165.75 | 2,175 | 2,175 | -50.1 (-2.25%) | 29,304 |
| 30 Jun 2023 | INR | 2,175.3 | 2,233 | 2,145 | 2,225.1 | 2,225.1 | +41.6 (+1.91%) | 66,741 |
| 29 Jun 2023 | INR | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 2,098 | 2,200 | 2,094.75 | 2,183.5 | 2,183.5 | +74.8 (+3.55%) | 106,018 |
| 26 Jun 2023 | INR | 2,131 | 2,143.75 | 2,055.55 | 2,108.7 | 2,108.7 | -67.25 (-3.09%) | 219,677 |
| 23 Jun 2023 | INR | 2,228.05 | 2,244.6 | 2,146.1 | 2,175.95 | 2,175.95 | -52.1 (-2.34%) | 72,367 |
| 22 Jun 2023 | INR | 2,233.35 | 2,252 | 2,184.65 | 2,228.05 | 2,228.05 | +1.05 (+0.05%) | 77,149 |
| 21 Jun 2023 | INR | 2,265 | 2,268 | 2,205 | 2,227 | 2,227 | +7.7 (+0.35%) | 95,199 |
| 20 Jun 2023 | INR | 2,048 | 2,265 | 2,035 | 2,219.3 | 2,219.3 | +177.15 (+8.67%) | 290,601 |
| 19 Jun 2023 | INR | 2,074.3 | 2,074.4 | 2,026.15 | 2,042.15 | 2,042.15 | -18.3 (-0.89%) | 32,906 |
| 16 Jun 2023 | INR | 2,044 | 2,088 | 2,030.1 | 2,060.45 | 2,060.45 | +5.1 (+0.25%) | 54,133 |
| 15 Jun 2023 | INR | 1,982 | 2,078 | 1,982 | 2,055.35 | 2,055.35 | +78.45 (+3.97%) | 139,554 |
| 14 Jun 2023 | INR | 1,964.6 | 1,991.85 | 1,963.95 | 1,976.9 | 1,976.9 | +22.55 (+1.15%) | 27,369 |
| 13 Jun 2023 | INR | 1,949.55 | 1,994.9 | 1,947.35 | 1,954.35 | 1,954.35 | +4.85 (+0.25%) | 36,102 |
| 12 Jun 2023 | INR | 1,965.05 | 2,004.45 | 1,926 | 1,949.5 | 1,949.5 | +3.35 (+0.17%) | 46,118 |
| 9 Jun 2023 | INR | 1,954.35 | 1,980.45 | 1,932.45 | 1,946.15 | 1,946.15 | -8.2 (-0.42%) | 14,126 |
