| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,972 | 1,982.6 | 1,945 | 1,954.35 | 1,954.35 | -17.85 (-0.91%) | 15,587 |
| 7 Jun 2023 | INR | 1,981.55 | 2,015 | 1,955.25 | 1,972.2 | 1,972.2 | -9.35 (-0.47%) | 42,237 |
| 6 Jun 2023 | INR | 1,985 | 1,995 | 1,954 | 1,981.55 | 1,981.55 | +6.9 (+0.35%) | 25,208 |
| 5 Jun 2023 | INR | 1,960 | 1,992.8 | 1,959.95 | 1,974.65 | 1,974.65 | +16.45 (+0.84%) | 24,426 |
| 2 Jun 2023 | INR | 1,960 | 1,978 | 1,951 | 1,958.2 | 1,958.2 | +7.35 (+0.38%) | 17,141 |
| 1 Jun 2023 | INR | 1,942.2 | 1,980 | 1,938 | 1,950.85 | 1,950.85 | +18.85 (+0.98%) | 47,404 |
| 31 May 2023 | INR | 1,930 | 1,948 | 1,905.15 | 1,932 | 1,932 | +12.5 (+0.65%) | 33,926 |
| 30 May 2023 | INR | 1,875.8 | 1,928 | 1,867.6 | 1,919.5 | 1,919.5 | +45.7 (+2.44%) | 47,715 |
| 29 May 2023 | INR | 1,920.25 | 1,927.85 | 1,855 | 1,873.8 | 1,873.8 | -46.45 (-2.42%) | 43,205 |
| 26 May 2023 | INR | 1,891 | 1,940 | 1,878.6 | 1,920.25 | 1,920.25 | -28.95 (-1.49%) | 67,811 |
| 25 May 2023 | INR | 1,923.35 | 1,964 | 1,923.35 | 1,949.2 | 1,949.2 | +10.05 (+0.52%) | 21,269 |
| 24 May 2023 | INR | 1,944 | 1,967 | 1,928.05 | 1,939.15 | 1,939.15 | -4.95 (-0.25%) | 13,639 |
| 23 May 2023 | INR | 1,940.2 | 1,974 | 1,924.05 | 1,944.1 | 1,944.1 | +3.9 (+0.20%) | 21,161 |
| 22 May 2023 | INR | 1,918.55 | 1,950.1 | 1,910 | 1,940.2 | 1,940.2 | +21.65 (+1.13%) | 17,945 |
| 19 May 2023 | INR | 1,920.9 | 1,931 | 1,904.9 | 1,918.55 | 1,918.55 | -2.35 (-0.12%) | 9,061 |
| 18 May 2023 | INR | 1,962 | 1,965 | 1,909 | 1,920.9 | 1,920.9 | -32.3 (-1.65%) | 16,265 |
| 17 May 2023 | INR | 1,933.4 | 1,959 | 1,909.55 | 1,953.2 | 1,953.2 | +28.95 (+1.50%) | 21,515 |
| 16 May 2023 | INR | 1,890.95 | 1,935 | 1,879.95 | 1,924.25 | 1,924.25 | +37.25 (+1.97%) | 22,738 |
| 15 May 2023 | INR | 1,922.1 | 1,927.95 | 1,876 | 1,887 | 1,887 | -41.15 (-2.13%) | 21,705 |
| 12 May 2023 | INR | 1,925 | 1,940 | 1,901 | 1,928.15 | 1,928.15 | +6.55 (+0.34%) | 17,399 |
| 11 May 2023 | INR | 1,867.7 | 1,930 | 1,866.65 | 1,921.6 | 1,921.6 | +63.65 (+3.43%) | 36,317 |
| 10 May 2023 | INR | 1,869.9 | 1,873.95 | 1,836 | 1,857.95 | 1,857.95 | -3.2 (-0.17%) | 22,584 |
| 9 May 2023 | INR | 1,865.55 | 1,869.6 | 1,847.4 | 1,861.15 | 1,861.15 | -4.8 (-0.26%) | 22,505 |
| 8 May 2023 | INR | 1,869.5 | 1,887.25 | 1,853.25 | 1,865.95 | 1,865.95 | -3.55 (-0.19%) | 32,059 |
| 5 May 2023 | INR | 1,891.15 | 1,905.55 | 1,856 | 1,869.5 | 1,869.5 | -21.95 (-1.16%) | 15,992 |
| 4 May 2023 | INR | 1,860.95 | 1,900 | 1,851.7 | 1,891.45 | 1,891.45 | +44.35 (+2.40%) | 15,423 |
| 3 May 2023 | INR | 1,859.4 | 1,873.75 | 1,836 | 1,847.1 | 1,847.1 | -2.55 (-0.14%) | 15,868 |
| 2 May 2023 | INR | 1,841 | 1,880 | 1,830.3 | 1,849.65 | 1,849.65 | +9.7 (+0.53%) | 21,062 |
| 28 Apr 2023 | INR | 1,867.25 | 1,883.75 | 1,837.5 | 1,839.95 | 1,839.95 | -10.55 (-0.57%) | 37,484 |
| 27 Apr 2023 | INR | 1,864.6 | 1,890 | 1,829.95 | 1,850.5 | 1,850.5 | -4.35 (-0.23%) | 45,365 |
