Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 30 |
3 Mar 2023 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 308,504 |
2 Mar 2023 | INR | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 421,238 |
1 Mar 2023 | INR | 0.89 | 0.94 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 807,719 |
28 Feb 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 67,432 |
27 Feb 2023 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 43,165 |
24 Feb 2023 | INR | 1.04 | 1.08 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 783,769 |
23 Feb 2023 | INR | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 386,454 |
22 Feb 2023 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 562,110 |
21 Feb 2023 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 68,406 |
20 Feb 2023 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 165,785 |
17 Feb 2023 | INR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 34,892 |
16 Feb 2023 | INR | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 44,814 |
15 Feb 2023 | INR | 1.19 | 1.25 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 41,110 |
14 Feb 2023 | INR | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 134,140 |
13 Feb 2023 | INR | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 89,260 |
10 Feb 2023 | INR | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 32,194 |
9 Feb 2023 | INR | 1.3 | 1.31 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 70,235 |
8 Feb 2023 | INR | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 85,695 |
7 Feb 2023 | INR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 64,038 |
6 Feb 2023 | INR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 44,048 |
3 Feb 2023 | INR | 1.29 | 1.32 | 1.26 | 1.31 | 1.31 | +0.04 (+3.15%) | 49,250 |
2 Feb 2023 | INR | 1.32 | 1.34 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 135,801 |
1 Feb 2023 | INR | 1.3 | 1.35 | 1.27 | 1.32 | 1.32 | +0.03 (+2.33%) | 228,511 |
31 Jan 2023 | INR | 1.25 | 1.33 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 31,170 |
30 Jan 2023 | INR | 1.28 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 120,042 |
27 Jan 2023 | INR | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 126,231 |
25 Jan 2023 | INR | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 189,259 |
24 Jan 2023 | INR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 34,722 |
23 Jan 2023 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 184,056 |