| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.35 | 1.4 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 96,029 |
| 19 Jan 2023 | INR | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 59,358 |
| 18 Jan 2023 | INR | 1.31 | 1.35 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 105,838 |
| 17 Jan 2023 | INR | 1.31 | 1.36 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 105,987 |
| 16 Jan 2023 | INR | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 137,656 |
| 13 Jan 2023 | INR | 1.33 | 1.35 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 119,470 |
| 12 Jan 2023 | INR | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 133,729 |
| 11 Jan 2023 | INR | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 193,739 |
| 10 Jan 2023 | INR | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 170,946 |
| 9 Jan 2023 | INR | 1.38 | 1.38 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 145,755 |
| 6 Jan 2023 | INR | 1.38 | 1.39 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 177,188 |
| 5 Jan 2023 | INR | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 63,520 |
| 4 Jan 2023 | INR | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 51,056 |
| 3 Jan 2023 | INR | 1.44 | 1.44 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 162,339 |
| 2 Jan 2023 | INR | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 256,989 |
| 30 Dec 2022 | INR | 1.35 | 1.4 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 790,907 |
| 29 Dec 2022 | INR | 1.4 | 1.41 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,021,247 |
| 28 Dec 2022 | INR | 1.35 | 1.37 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 188,904 |
| 27 Dec 2022 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 388,202 |
| 26 Dec 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 63,513 |
| 23 Dec 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 326,206 |
| 22 Dec 2022 | INR | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 455,076 |
| 21 Dec 2022 | INR | 1.76 | 1.78 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,506,574 |
| 20 Dec 2022 | INR | 1.78 | 1.8 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 1,392,322 |
| 19 Dec 2022 | INR | 1.62 | 1.72 | 1.42 | 1.72 | 1.72 | +0.15 (+9.55%) | 1,809,772 |
| 16 Dec 2022 | INR | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | +0.14 (+9.79%) | 1,322,810 |
| 15 Dec 2022 | INR | 1.32 | 1.43 | 1.31 | 1.43 | 1.43 | +0.13 (+10.00%) | 370,102 |
| 14 Dec 2022 | INR | 1.25 | 1.36 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 103,693 |
| 13 Dec 2022 | INR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 163,921 |
| 12 Dec 2022 | INR | 1.33 | 1.33 | 1.24 | 1.27 | 1.27 | -0.05 (-3.79%) | 160,569 |
