Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 72,844 |
8 Dec 2022 | INR | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 66,047 |
7 Dec 2022 | INR | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 156,559 |
6 Dec 2022 | INR | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 100,922 |
5 Dec 2022 | INR | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 488,441 |
2 Dec 2022 | INR | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 62,340 |
1 Dec 2022 | INR | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 85,420 |
30 Nov 2022 | INR | 1.3 | 1.32 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 203,435 |
29 Nov 2022 | INR | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 73,866 |
28 Nov 2022 | INR | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 93,777 |
25 Nov 2022 | INR | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 98,043 |
24 Nov 2022 | INR | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 280,619 |
23 Nov 2022 | INR | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 70,029 |
22 Nov 2022 | INR | 1.26 | 1.31 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 52,286 |
21 Nov 2022 | INR | 1.26 | 1.32 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 32,297 |
18 Nov 2022 | INR | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 74,017 |
17 Nov 2022 | INR | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 84,164 |
16 Nov 2022 | INR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 60,318 |
15 Nov 2022 | INR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 66,579 |
14 Nov 2022 | INR | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 101,947 |
11 Nov 2022 | INR | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 197,544 |
10 Nov 2022 | INR | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 105,906 |
9 Nov 2022 | INR | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 150,836 |
7 Nov 2022 | INR | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 126,029 |
4 Nov 2022 | INR | 1.37 | 1.38 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 174,678 |
3 Nov 2022 | INR | 1.32 | 1.37 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 255,059 |
2 Nov 2022 | INR | 1.27 | 1.36 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 696,659 |
1 Nov 2022 | INR | 1.3 | 1.34 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 157,592 |
31 Oct 2022 | INR | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 126,980 |
28 Oct 2022 | INR | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 48,982 |