| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 31,227 |
| 25 Oct 2022 | INR | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 131,396 |
| 24 Oct 2022 | INR | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 90,972 |
| 21 Oct 2022 | INR | 1.28 | 1.29 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 420,583 |
| 20 Oct 2022 | INR | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 65,958 |
| 19 Oct 2022 | INR | 1.3 | 1.34 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 143,635 |
| 18 Oct 2022 | INR | 1.31 | 1.32 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 343,848 |
| 17 Oct 2022 | INR | 1.35 | 1.39 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 294,564 |
| 14 Oct 2022 | INR | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 183,858 |
| 13 Oct 2022 | INR | 1.31 | 1.34 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 589,014 |
| 12 Oct 2022 | INR | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 85,519 |
| 11 Oct 2022 | INR | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 39,300 |
| 10 Oct 2022 | INR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 97,580 |
| 7 Oct 2022 | INR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 19,909 |
| 6 Oct 2022 | INR | 1.32 | 1.37 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 130,421 |
| 4 Oct 2022 | INR | 1.3 | 1.36 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 163,939 |
| 3 Oct 2022 | INR | 1.33 | 1.33 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 74,673 |
| 30 Sep 2022 | INR | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 214,193 |
| 29 Sep 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 48,575 |
| 28 Sep 2022 | INR | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 276,487 |
| 27 Sep 2022 | INR | 1.45 | 1.47 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 264,455 |
| 26 Sep 2022 | INR | 1.51 | 1.51 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 115,395 |
| 23 Sep 2022 | INR | 1.5 | 1.5 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 111,070 |
| 22 Sep 2022 | INR | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.06 (+4.35%) | 190,203 |
| 21 Sep 2022 | INR | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 190,765 |
| 20 Sep 2022 | INR | 1.45 | 1.46 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 146,431 |
| 19 Sep 2022 | INR | 1.44 | 1.47 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 147,824 |
| 16 Sep 2022 | INR | 1.5 | 1.5 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 175,463 |
| 15 Sep 2022 | INR | 1.48 | 1.5 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 223,520 |
| 14 Sep 2022 | INR | 1.5 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,422,657 |
