| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 182,021 |
| 12 Sep 2022 | INR | 1.53 | 1.55 | 1.49 | 1.54 | 1.54 | +0.06 (+4.05%) | 386,228 |
| 9 Sep 2022 | INR | 1.61 | 1.61 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 899,167 |
| 8 Sep 2022 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 329,153 |
| 7 Sep 2022 | INR | 1.41 | 1.5 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 294,409 |
| 6 Sep 2022 | INR | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 400,279 |
| 5 Sep 2022 | INR | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 261,833 |
| 2 Sep 2022 | INR | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 64,321 |
| 1 Sep 2022 | INR | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 229,571 |
| 30 Aug 2022 | INR | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 101,399 |
| 29 Aug 2022 | INR | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 155,215 |
| 26 Aug 2022 | INR | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 97,800 |
| 25 Aug 2022 | INR | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 231,955 |
| 24 Aug 2022 | INR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 122,643 |
| 23 Aug 2022 | INR | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 58,310 |
| 22 Aug 2022 | INR | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 141,984 |
| 19 Aug 2022 | INR | 1.44 | 1.44 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 440,626 |
| 18 Aug 2022 | INR | 1.5 | 1.5 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 482,884 |
| 17 Aug 2022 | INR | 1.38 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 871,695 |
| 16 Aug 2022 | INR | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 337,107 |
| 12 Aug 2022 | INR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 26,464 |
| 11 Aug 2022 | INR | 1.62 | 1.62 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 699,956 |
| 10 Aug 2022 | INR | 1.66 | 1.66 | 1.38 | 1.59 | 1.59 | +0.08 (+5.30%) | 1,801,895 |
| 8 Aug 2022 | INR | 1.45 | 1.51 | 1.44 | 1.51 | 1.51 | +0.13 (+9.42%) | 939,947 |
| 5 Aug 2022 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.12 (+9.52%) | 728,353 |
| 4 Aug 2022 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 1,022,045 |
| 3 Aug 2022 | INR | 1.21 | 1.24 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 238,850 |
| 2 Aug 2022 | INR | 1.25 | 1.27 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 324,299 |
| 1 Aug 2022 | INR | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 109,213 |
| 29 Jul 2022 | INR | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 359,880 |
