| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.3 | 2.46 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 324,782 |
| 17 Mar 2022 | INR | 2.42 | 2.44 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 142,013 |
| 16 Mar 2022 | INR | 2.54 | 2.54 | 2.36 | 2.39 | 2.39 | -0.06 (-2.45%) | 113,851 |
| 15 Mar 2022 | INR | 2.49 | 2.49 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 149,305 |
| 14 Mar 2022 | INR | 2.6 | 2.6 | 2.43 | 2.48 | 2.48 | -0.07 (-2.75%) | 163,782 |
| 11 Mar 2022 | INR | 2.54 | 2.56 | 2.47 | 2.55 | 2.55 | +0.05 (+2%) | 108,324 |
| 10 Mar 2022 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 155,576 |
| 9 Mar 2022 | INR | 2.32 | 2.4 | 2.3 | 2.39 | 2.39 | +0.09 (+3.91%) | 356,477 |
| 8 Mar 2022 | INR | 2.17 | 2.39 | 2.17 | 2.3 | 2.3 | +0.02 (+0.88%) | 170,534 |
| 7 Mar 2022 | INR | 2.26 | 2.4 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 119,092 |
| 4 Mar 2022 | INR | 2.58 | 2.58 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 239,317 |
| 3 Mar 2022 | INR | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | +0.11 (+4.64%) | 24,600 |
| 2 Mar 2022 | INR | 2.4 | 2.45 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,712,837 |
| 28 Feb 2022 | INR | 2.53 | 2.59 | 2.41 | 2.49 | 2.49 | -0.04 (-1.58%) | 2,658,862 |
| 25 Feb 2022 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 168,316 |
| 24 Feb 2022 | INR | 2.66 | 2.79 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 113,904 |
| 23 Feb 2022 | INR | 2.88 | 2.88 | 2.72 | 2.8 | 2.8 | +0.05 (+1.82%) | 72,471 |
| 22 Feb 2022 | INR | 2.8 | 2.92 | 2.71 | 2.75 | 2.75 | -0.04 (-1.43%) | 84,954 |
| 21 Feb 2022 | INR | 2.93 | 3.01 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 80,320 |
| 18 Feb 2022 | INR | 3 | 3 | 2.82 | 2.92 | 2.92 | -0.04 (-1.35%) | 109,855 |
| 17 Feb 2022 | INR | 3.1 | 3.13 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 149,467 |
| 16 Feb 2022 | INR | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 184,590 |
| 15 Feb 2022 | INR | 2.85 | 2.9 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 202,223 |
| 14 Feb 2022 | INR | 3.11 | 3.11 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 90,037 |
| 11 Feb 2022 | INR | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 137,189 |
| 10 Feb 2022 | INR | 3.3 | 3.42 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 52,597 |
| 9 Feb 2022 | INR | 3.49 | 3.6 | 3.32 | 3.46 | 3.46 | -0.03 (-0.86%) | 134,393 |
| 8 Feb 2022 | INR | 3.75 | 3.75 | 3.45 | 3.49 | 3.49 | -0.14 (-3.86%) | 273,959 |
| 7 Feb 2022 | INR | 3.66 | 3.66 | 3.58 | 3.63 | 3.63 | +0.14 (+4.01%) | 2,020,407 |
| 4 Feb 2022 | INR | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | +0.16 (+4.80%) | 648,085 |
