| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3.33 | 3.33 | 3.3 | 3.33 | 3.33 | +0.15 (+4.72%) | 842,064 |
| 2 Feb 2022 | INR | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 174,275 |
| 1 Feb 2022 | INR | 3.16 | 3.2 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 204,996 |
| 31 Jan 2022 | INR | 3.3 | 3.39 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 179,981 |
| 28 Jan 2022 | INR | 3.33 | 3.64 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 245,133 |
| 27 Jan 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 56,351 |
| 25 Jan 2022 | INR | 3.51 | 3.69 | 3.51 | 3.67 | 3.67 | -0.02 (-0.54%) | 404,767 |
| 24 Jan 2022 | INR | 3.76 | 3.95 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 418,355 |
| 21 Jan 2022 | INR | 4 | 4.11 | 3.77 | 3.88 | 3.88 | -0.04 (-1.02%) | 473,792 |
| 20 Jan 2022 | INR | 3.6 | 3.92 | 3.58 | 3.92 | 3.92 | +0.18 (+4.81%) | 220,664 |
| 19 Jan 2022 | INR | 3.72 | 3.9 | 3.65 | 3.74 | 3.74 | -0.09 (-2.35%) | 321,094 |
| 18 Jan 2022 | INR | 3.83 | 3.98 | 3.78 | 3.83 | 3.83 | -0.1 (-2.54%) | 409,543 |
| 17 Jan 2022 | INR | 4.08 | 4.08 | 3.83 | 3.93 | 3.93 | -0.02 (-0.51%) | 340,922 |
| 14 Jan 2022 | INR | 4.05 | 4.05 | 3.82 | 3.95 | 3.95 | -0.04 (-1.00%) | 246,813 |
| 13 Jan 2022 | INR | 4.1 | 4.1 | 3.81 | 3.99 | 3.99 | +0.04 (+1.01%) | 409,808 |
| 12 Jan 2022 | INR | 4.08 | 4.15 | 3.85 | 3.95 | 3.95 | -0.01 (-0.25%) | 953,339 |
| 11 Jan 2022 | INR | 4.15 | 4.15 | 3.9 | 3.96 | 3.96 | -0.12 (-2.94%) | 643,652 |
| 10 Jan 2022 | INR | 4.3 | 4.3 | 3.94 | 4.08 | 4.08 | -0.02 (-0.49%) | 933,287 |
| 7 Jan 2022 | INR | 4.14 | 4.18 | 4 | 4.1 | 4.1 | +0.11 (+2.76%) | 1,139,260 |
| 6 Jan 2022 | INR | 4.2 | 4.28 | 3.94 | 3.99 | 3.99 | -0.15 (-3.62%) | 453,814 |
| 5 Jan 2022 | INR | 4.13 | 4.18 | 3.9 | 4.14 | 4.14 | +0.04 (+0.98%) | 630,666 |
| 4 Jan 2022 | INR | 4.5 | 4.5 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 1,765,338 |
| 3 Jan 2022 | INR | 4.21 | 4.29 | 4.21 | 4.29 | 4.29 | +0.2 (+4.89%) | 6,221,945 |
| 31 Dec 2021 | INR | 3.85 | 4.09 | 3.74 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,190,154 |
| 30 Dec 2021 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 556,920 |
| 29 Dec 2021 | INR | 4.17 | 4.4 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 1,619,898 |
| 28 Dec 2021 | INR | 3.95 | 4.35 | 3.95 | 4.31 | 4.31 | +0.16 (+3.86%) | 4,670,185 |
| 27 Dec 2021 | INR | 4.15 | 4.21 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 665,186 |
| 24 Dec 2021 | INR | 4.61 | 4.61 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 1,056,626 |
| 23 Dec 2021 | INR | 4.5 | 4.58 | 4.45 | 4.58 | 4.58 | +0.21 (+4.81%) | 5,756,958 |
