| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 85,313 |
| 23 Feb 2024 | INR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 243,877 |
| 22 Feb 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 38,743 |
| 21 Feb 2024 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 45,865 |
| 20 Feb 2024 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 48,468 |
| 19 Feb 2024 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 119,852 |
| 16 Feb 2024 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 78,587 |
| 15 Feb 2024 | INR | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 122,404 |
| 14 Feb 2024 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 119,712 |
| 13 Feb 2024 | INR | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 44,207 |
| 12 Feb 2024 | INR | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 60,847 |
| 9 Feb 2024 | INR | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 50,311 |
| 8 Feb 2024 | INR | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 86,745 |
| 7 Feb 2024 | INR | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 68,573 |
| 6 Feb 2024 | INR | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 313,383 |
| 5 Feb 2024 | INR | 1.58 | 1.61 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 110,871 |
| 2 Feb 2024 | INR | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 188,143 |
| 1 Feb 2024 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 41,672 |
| 31 Jan 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 413,066 |
| 30 Jan 2024 | INR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 261,277 |
| 29 Jan 2024 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 159,947 |
| 25 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 42,390 |
| 24 Jan 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 16,535 |
| 23 Jan 2024 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 32,539 |
| 20 Jan 2024 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 27,100 |
| 19 Jan 2024 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 44,228 |
| 18 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 30,970 |
| 17 Jan 2024 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 28,131 |
| 16 Jan 2024 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 240,346 |
| 15 Jan 2024 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,025,677 |
