| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 4.3 | 4.41 | 4.3 | 4.37 | 4.37 | +0.17 (+4.05%) | 3,710,126 |
| 21 Dec 2021 | INR | 4.2 | 4.2 | 4.08 | 4.2 | 4.2 | +0.2 (+5%) | 1,652,456 |
| 20 Dec 2021 | INR | 4 | 4 | 3.7 | 4 | 4 | +0.19 (+4.99%) | 1,410,911 |
| 17 Dec 2021 | INR | 3.81 | 3.81 | 3.74 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,363,730 |
| 16 Dec 2021 | INR | 3.63 | 3.63 | 3.59 | 3.63 | 3.63 | +0.17 (+4.91%) | 931,003 |
| 15 Dec 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 350,638 |
| 14 Dec 2021 | INR | 3.3 | 3.3 | 3.24 | 3.3 | 3.3 | +0.15 (+4.76%) | 430,529 |
| 13 Dec 2021 | INR | 3.13 | 3.15 | 3.04 | 3.15 | 3.15 | +0.15 (+5%) | 276,593 |
| 10 Dec 2021 | INR | 3.02 | 3.04 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 535,151 |
| 9 Dec 2021 | INR | 2.9 | 2.95 | 2.78 | 2.91 | 2.91 | +0.09 (+3.19%) | 216,996 |
| 8 Dec 2021 | INR | 2.82 | 2.9 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 198,124 |
| 7 Dec 2021 | INR | 2.79 | 2.8 | 2.74 | 2.8 | 2.8 | +0.09 (+3.32%) | 76,964 |
| 6 Dec 2021 | INR | 2.81 | 2.86 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 530,837 |
| 3 Dec 2021 | INR | 2.85 | 2.85 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 65,921 |
| 2 Dec 2021 | INR | 2.81 | 2.82 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 33,270 |
| 1 Dec 2021 | INR | 2.85 | 2.85 | 2.74 | 2.79 | 2.79 | -0.02 (-0.71%) | 111,195 |
| 30 Nov 2021 | INR | 2.85 | 2.99 | 2.8 | 2.81 | 2.81 | -0.13 (-4.42%) | 566,804 |
| 29 Nov 2021 | INR | 3.22 | 3.22 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 84,103 |
| 28 Nov 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.06 | 3.11 | 2.94 | 3.09 | 3.09 | +0.03 (+0.98%) | 263,845 |
| 25 Nov 2021 | INR | 3 | 3.06 | 2.89 | 3.06 | 3.06 | +0.14 (+4.79%) | 309,247 |
| 24 Nov 2021 | INR | 2.89 | 2.92 | 2.72 | 2.92 | 2.92 | +0.13 (+4.66%) | 162,236 |
| 23 Nov 2021 | INR | 2.86 | 2.87 | 2.74 | 2.79 | 2.79 | -0.02 (-0.71%) | 146,300 |
| 22 Nov 2021 | INR | 3 | 3 | 2.78 | 2.81 | 2.81 | -0.11 (-3.77%) | 299,888 |
| 18 Nov 2021 | INR | 3.06 | 3.06 | 2.9 | 2.92 | 2.92 | -0.1 (-3.31%) | 70,682 |
| 17 Nov 2021 | INR | 3.05 | 3.1 | 2.99 | 3.02 | 3.02 | -0.12 (-3.82%) | 135,256 |
| 16 Nov 2021 | INR | 3.35 | 3.35 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 682,145 |
| 15 Nov 2021 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | +0.01 (+0.30%) | 320,097 |
| 12 Nov 2021 | INR | 3.21 | 3.34 | 3.04 | 3.29 | 3.29 | +0.1 (+3.13%) | 695,460 |
