| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.65 | 2.68 | 2.62 | 2.68 | 2.68 | +0.24 (+9.84%) | 2,089,499 |
| 27 Sep 2021 | INR | 2.22 | 2.44 | 2.01 | 2.44 | 2.44 | +0.22 (+9.91%) | 3,548,080 |
| 24 Sep 2021 | INR | 2.2 | 2.25 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 52,395 |
| 23 Sep 2021 | INR | 2.29 | 2.29 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 27,907 |
| 22 Sep 2021 | INR | 2.22 | 2.31 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 154,074 |
| 21 Sep 2021 | INR | 2.5 | 2.5 | 2.24 | 2.28 | 2.28 | -0.01 (-0.44%) | 92,633 |
| 20 Sep 2021 | INR | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 47,688 |
| 17 Sep 2021 | INR | 2.31 | 2.31 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 66,069 |
| 16 Sep 2021 | INR | 2.31 | 2.36 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 150,447 |
| 15 Sep 2021 | INR | 2.3 | 2.3 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 127,680 |
| 14 Sep 2021 | INR | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 77,631 |
| 13 Sep 2021 | INR | 2.3 | 2.3 | 2.19 | 2.28 | 2.28 | +0.05 (+2.24%) | 27,896 |
| 9 Sep 2021 | INR | 2.34 | 2.34 | 2.16 | 2.23 | 2.23 | -0.01 (-0.45%) | 169,057 |
| 8 Sep 2021 | INR | 2.27 | 2.36 | 2.2 | 2.24 | 2.24 | -0.08 (-3.45%) | 368,223 |
| 7 Sep 2021 | INR | 2.39 | 2.39 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 82,381 |
| 6 Sep 2021 | INR | 2.7 | 2.7 | 2.25 | 2.31 | 2.31 | -0.19 (-7.60%) | 1,396,453 |
| 3 Sep 2021 | INR | 2.58 | 2.58 | 2.42 | 2.5 | 2.5 | +0.09 (+3.73%) | 63,079 |
| 2 Sep 2021 | INR | 2.3 | 2.45 | 2.3 | 2.41 | 2.41 | +0.18 (+8.07%) | 73,402 |
| 1 Sep 2021 | INR | 2.39 | 2.39 | 2.21 | 2.23 | 2.23 | -0.13 (-5.51%) | 120,010 |
| 31 Aug 2021 | INR | 2.46 | 2.46 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 43,560 |
| 30 Aug 2021 | INR | 2.41 | 2.44 | 2.33 | 2.44 | 2.44 | +0.04 (+1.67%) | 59,108 |
| 29 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.34 | 2.42 | 2.25 | 2.4 | 2.4 | -0.01 (-0.41%) | 245,727 |
| 26 Aug 2021 | INR | 2.73 | 2.79 | 2.3 | 2.41 | 2.41 | -0.13 (-5.12%) | 730,873 |
| 25 Aug 2021 | INR | 2.49 | 2.54 | 2.31 | 2.54 | 2.54 | +0.23 (+9.96%) | 100,811 |
| 24 Aug 2021 | INR | 2.36 | 2.4 | 2.24 | 2.31 | 2.31 | -0.03 (-1.28%) | 50,381 |
| 23 Aug 2021 | INR | 2.55 | 2.66 | 2.3 | 2.34 | 2.34 | -0.21 (-8.24%) | 177,234 |
| 20 Aug 2021 | INR | 2.46 | 2.56 | 2.4 | 2.55 | 2.55 | +0.09 (+3.66%) | 80,454 |
| 18 Aug 2021 | INR | 2.56 | 2.71 | 2.41 | 2.46 | 2.46 | -0.1 (-3.91%) | 136,681 |
