| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.8 | 2.8 | 2.51 | 2.56 | 2.56 | -0.14 (-5.19%) | 38,449 |
| 16 Aug 2021 | INR | 2.9 | 2.9 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 13,182 |
| 13 Aug 2021 | INR | 3 | 3 | 2.8 | 2.83 | 2.83 | +0.04 (+1.43%) | 31,847 |
| 12 Aug 2021 | INR | 2.46 | 2.87 | 2.46 | 2.79 | 2.79 | +0.18 (+6.90%) | 106,573 |
| 11 Aug 2021 | INR | 2.75 | 2.75 | 2.45 | 2.61 | 2.61 | -0.07 (-2.61%) | 99,629 |
| 10 Aug 2021 | INR | 2.9 | 2.9 | 2.64 | 2.68 | 2.68 | -0.19 (-6.62%) | 121,787 |
| 9 Aug 2021 | INR | 3.1 | 3.1 | 2.81 | 2.87 | 2.87 | -0.14 (-4.65%) | 89,265 |
| 6 Aug 2021 | INR | 2.75 | 3.05 | 2.75 | 3.01 | 3.01 | +0.14 (+4.88%) | 76,450 |
| 5 Aug 2021 | INR | 3 | 3.01 | 2.83 | 2.87 | 2.87 | -0.1 (-3.37%) | 257,233 |
| 4 Aug 2021 | INR | 3.1 | 3.13 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 103,720 |
| 3 Aug 2021 | INR | 3.06 | 3.11 | 2.94 | 2.99 | 2.99 | -0.06 (-1.97%) | 231,967 |
| 2 Aug 2021 | INR | 3.11 | 3.17 | 2.99 | 3.05 | 3.05 | +0.03 (+0.99%) | 163,833 |
| 30 Jul 2021 | INR | 3.09 | 3.09 | 2.91 | 3.02 | 3.02 | 0.0 (0.0%) | 101,183 |
| 29 Jul 2021 | INR | 3.11 | 3.11 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 103,693 |
| 28 Jul 2021 | INR | 3.38 | 3.38 | 3.15 | 3.16 | 3.16 | -0.15 (-4.53%) | 210,299 |
| 27 Jul 2021 | INR | 3.49 | 3.49 | 3.25 | 3.31 | 3.31 | -0.04 (-1.19%) | 720,723 |
| 26 Jul 2021 | INR | 3.23 | 3.38 | 3.06 | 3.35 | 3.35 | +0.13 (+4.04%) | 404,341 |
| 23 Jul 2021 | INR | 3.25 | 3.41 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 620,526 |
| 22 Jul 2021 | INR | 3.25 | 3.37 | 3.19 | 3.25 | 3.25 | -0.01 (-0.31%) | 647,719 |
| 20 Jul 2021 | INR | 3.17 | 3.38 | 3.08 | 3.26 | 3.26 | +0.04 (+1.24%) | 1,398,779 |
| 19 Jul 2021 | INR | 3.54 | 3.54 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,707,520 |
| 16 Jul 2021 | INR | 3.38 | 3.38 | 3.33 | 3.38 | 3.38 | +0.16 (+4.97%) | 322,129 |
| 15 Jul 2021 | INR | 3.15 | 3.22 | 2.96 | 3.22 | 3.22 | +0.15 (+4.89%) | 294,441 |
| 14 Jul 2021 | INR | 2.96 | 3.08 | 2.93 | 3.07 | 3.07 | +0.12 (+4.07%) | 10,788 |
| 13 Jul 2021 | INR | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 34,571 |
| 12 Jul 2021 | INR | 3.08 | 3.09 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 45,046 |
| 9 Jul 2021 | INR | 2.85 | 3.02 | 2.85 | 3.02 | 3.02 | +0.05 (+1.68%) | 19,374 |
| 8 Jul 2021 | INR | 3.1 | 3.1 | 2.88 | 2.97 | 2.97 | -0.03 (-1%) | 31,617 |
| 7 Jul 2021 | INR | 3.09 | 3.09 | 2.93 | 3 | 3 | -0.01 (-0.33%) | 47,161 |
| 6 Jul 2021 | INR | 2.9 | 3.1 | 2.9 | 3.01 | 3.01 | -0.01 (-0.33%) | 148,469 |
