Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 3.31 | 3.5 | 3.3 | 3.47 | 3.47 | +0.07 (+2.06%) | 1,311 |
18 Feb 2021 | INR | 3.35 | 3.46 | 3.35 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,846 |
17 Feb 2021 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 515 |
16 Feb 2021 | INR | 3.19 | 3.3 | 3.18 | 3.25 | 3.25 | -0.08 (-2.40%) | 13,300 |
15 Feb 2021 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 19,655 |
12 Feb 2021 | INR | 3.35 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 13,336 |
11 Feb 2021 | INR | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 61 |
10 Feb 2021 | INR | 3.72 | 3.75 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 460 |
9 Feb 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 30 |
8 Feb 2021 | INR | 3.45 | 3.78 | 3.43 | 3.78 | 3.78 | +0.17 (+4.71%) | 1,951 |
5 Feb 2021 | INR | 3.6 | 3.72 | 3.6 | 3.61 | 3.61 | -0.11 (-2.96%) | 4,504 |
4 Feb 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.11 (+3.05%) | 100 |
3 Feb 2021 | INR | 3.59 | 3.75 | 3.58 | 3.61 | 3.61 | +0.03 (+0.84%) | 10,929 |
2 Feb 2021 | INR | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 5,470 |
1 Feb 2021 | INR | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 4,351 |
29 Jan 2021 | INR | 3.87 | 3.88 | 3.6 | 3.88 | 3.88 | +0.18 (+4.86%) | 20,860 |
28 Jan 2021 | INR | 3.61 | 3.75 | 3.43 | 3.7 | 3.7 | +0.09 (+2.49%) | 3,321 |
27 Jan 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 4,010 |
25 Jan 2021 | INR | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 241 |
22 Jan 2021 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.09 (-2.26%) | 15,150 |
21 Jan 2021 | INR | 4.01 | 4.1 | 3.9 | 3.99 | 3.99 | -0.11 (-2.68%) | 15,581 |
20 Jan 2021 | INR | 4.34 | 4.34 | 3.98 | 4.1 | 4.1 | -0.05 (-1.20%) | 11,389 |
19 Jan 2021 | INR | 4.23 | 4.38 | 4.1 | 4.15 | 4.15 | -0.08 (-1.89%) | 26,154 |
18 Jan 2021 | INR | 4.45 | 4.65 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 24,754 |
15 Jan 2021 | INR | 4.5 | 4.67 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 41,435 |
14 Jan 2021 | INR | 4.73 | 4.73 | 4.3 | 4.45 | 4.45 | -0.07 (-1.55%) | 16,166 |
13 Jan 2021 | INR | 4.67 | 4.69 | 4.45 | 4.52 | 4.52 | +0.05 (+1.12%) | 25,516 |
12 Jan 2021 | INR | 4.4 | 4.6 | 4.4 | 4.47 | 4.47 | -0.16 (-3.46%) | 75,390 |
11 Jan 2021 | INR | 5 | 5.11 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 414,966 |
8 Jan 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 148,698 |