ROLLATAINERS LTD. Recent Share Price (BSE:ROLLT)

BSE:ROLLT - Rollatainers Ltd ROLLATAINERS LTD.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	2.19	2.19	2.14	2.19	2.19	0.0 (0.0%)	1,315
23 Nov 2020	INR	2.14	2.19	2.06	2.19	2.19	+0.03 (+1.39%)	33,799
20 Nov 2020	INR	2.3	2.3	2.13	2.16	2.16	-0.05 (-2.26%)	2,805
19 Nov 2020	INR	2.29	2.29	2.16	2.21	2.21	+0.02 (+0.91%)	5,102
18 Nov 2020	INR	2.09	2.19	2.09	2.19	2.19	-0.01 (-0.45%)	912
17 Nov 2020	INR	2.24	2.24	2.2	2.2	2.2	0.0 (0.0%)	3,400
13 Nov 2020	INR	2.11	2.2	2.11	2.2	2.2	+0.09 (+4.27%)	29
12 Nov 2020	INR	2.2	2.2	2.11	2.11	2.11	+0.01 (+0.48%)	2,174
11 Nov 2020	INR	2.1	2.16	2.1	2.1	2.1	-0.11 (-4.98%)	3,167
10 Nov 2020	INR	2.1	2.22	2.08	2.21	2.21	+0.05 (+2.31%)	4,048
9 Nov 2020	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	247
6 Nov 2020	INR	2.16	2.16	2.16	2.16	2.16	-0.01 (-0.46%)	297
5 Nov 2020	INR	2.16	2.17	2.16	2.17	2.17	+0.1 (+4.83%)	3,538
4 Nov 2020	INR	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
3 Nov 2020	INR	2.05	2.08	2.05	2.07	2.07	-0.03 (-1.43%)	2,695
2 Nov 2020	INR	2.1	2.1	2.1	2.1	2.1	-0.03 (-1.41%)	2,770
30 Oct 2020	INR	2.15	2.15	2.13	2.13	2.13	-0.04 (-1.84%)	1,100
29 Oct 2020	INR	2.17	2.17	2.17	2.17	2.17	+0.02 (+0.93%)	75
28 Oct 2020	INR	2.31	2.31	2.15	2.15	2.15	-0.05 (-2.27%)	620
27 Oct 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
26 Oct 2020	INR	2.2	2.2	2.2	2.2	2.2	-0.11 (-4.76%)	2
23 Oct 2020	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	21
22 Oct 2020	INR	2.2	2.37	2.2	2.2	2.2	-0.06 (-2.65%)	2,850
21 Oct 2020	INR	2.38	2.39	2.25	2.26	2.26	-0.02 (-0.88%)	1,108,203
20 Oct 2020	INR	2.28	2.28	2.28	2.28	2.28	-0.12 (-5%)	2,500
19 Oct 2020	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
16 Oct 2020	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	550
15 Oct 2020	INR	2.4	2.4	2.35	2.4	2.4	-0.07 (-2.83%)	1,050,505
14 Oct 2020	INR	2.55	2.55	2.47	2.47	2.47	-0.13 (-5%)	2,571
13 Oct 2020	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	3

See Xignite Response |