Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 3,250 |
9 Oct 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 3 |
8 Oct 2020 | INR | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 53 |
7 Oct 2020 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | -0.04 (-1.41%) | 4,003 |
6 Oct 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 644 |
5 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 2.74 | 2.98 | 2.74 | 2.98 | 2.98 | +0.1 (+3.47%) | 3,186 |
25 Sep 2020 | INR | 2.8 | 2.94 | 2.72 | 2.88 | 2.88 | +0.02 (+0.70%) | 2,101 |
24 Sep 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 690 |
23 Sep 2020 | INR | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 1,099 |
22 Sep 2020 | INR | 3.24 | 3.24 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,350 |
21 Sep 2020 | INR | 3.24 | 3.4 | 3.24 | 3.25 | 3.25 | -0.16 (-4.69%) | 106 |
18 Sep 2020 | INR | 3.43 | 3.43 | 3.34 | 3.41 | 3.41 | -0.1 (-2.85%) | 2,115 |
17 Sep 2020 | INR | 3.7 | 3.7 | 3.47 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,775 |
16 Sep 2020 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.15 (+4.35%) | 501 |
15 Sep 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.09 (+2.68%) | 500 |
14 Sep 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1,300 |
11 Sep 2020 | INR | 3.4 | 3.46 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 29,862 |
10 Sep 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 1,000 |
9 Sep 2020 | INR | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 11,350 |
8 Sep 2020 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,505 |
7 Sep 2020 | INR | 3.51 | 3.6 | 3.51 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,500 |
4 Sep 2020 | INR | 3.6 | 3.75 | 3.45 | 3.48 | 3.48 | -0.15 (-4.13%) | 13,445 |
3 Sep 2020 | INR | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 11,025 |
2 Sep 2020 | INR | 3.75 | 3.75 | 3.6 | 3.64 | 3.64 | -0.14 (-3.70%) | 16,903 |
1 Sep 2020 | INR | 4.05 | 4.14 | 3.76 | 3.78 | 3.78 | -0.17 (-4.30%) | 25,665 |
31 Aug 2020 | INR | 3.8 | 3.95 | 3.61 | 3.95 | 3.95 | +0.18 (+4.77%) | 31,123 |