| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.8 | 3.8 | 3.5 | 3.77 | 3.77 | +0.1 (+2.72%) | 50,948 |
| 27 Aug 2020 | INR | 3.67 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 150,956 |
| 26 Aug 2020 | INR | 3.5 | 3.5 | 3.21 | 3.5 | 3.5 | +0.16 (+4.79%) | 57,530 |
| 25 Aug 2020 | INR | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | +0.15 (+4.70%) | 49,926 |
| 24 Aug 2020 | INR | 3.19 | 3.19 | 2.9 | 3.19 | 3.19 | +0.15 (+4.93%) | 77,102 |
| 21 Aug 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 26,800 |
| 20 Aug 2020 | INR | 2.78 | 2.91 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 8,338 |
| 19 Aug 2020 | INR | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.12 (+4.51%) | 4,000 |
| 18 Aug 2020 | INR | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | +0.07 (+2.70%) | 8,525 |
| 17 Aug 2020 | INR | 2.59 | 2.59 | 2.4 | 2.59 | 2.59 | +0.12 (+4.86%) | 43,892 |
| 14 Aug 2020 | INR | 2.6 | 2.69 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 1,060 |
| 13 Aug 2020 | INR | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 445 |
| 12 Aug 2020 | INR | 2.7 | 2.7 | 2.47 | 2.69 | 2.69 | +0.09 (+3.46%) | 11,722 |
| 11 Aug 2020 | INR | 2.5 | 2.71 | 2.48 | 2.6 | 2.6 | +0.01 (+0.39%) | 265,072 |
| 10 Aug 2020 | INR | 2.77 | 2.77 | 2.54 | 2.59 | 2.59 | -0.06 (-2.26%) | 28,865 |
| 7 Aug 2020 | INR | 2.61 | 2.73 | 2.52 | 2.65 | 2.65 | +0.05 (+1.92%) | 8,372 |
| 6 Aug 2020 | INR | 2.61 | 2.61 | 2.5 | 2.6 | 2.6 | +0.11 (+4.42%) | 44,833 |
| 5 Aug 2020 | INR | 2.49 | 2.49 | 2.35 | 2.49 | 2.49 | +0.11 (+4.62%) | 5,126 |
| 4 Aug 2020 | INR | 2.38 | 2.38 | 2.21 | 2.38 | 2.38 | +0.11 (+4.85%) | 31,025 |
| 3 Aug 2020 | INR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,000 |
| 31 Jul 2020 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.08 (+3.48%) | 4,800 |
| 30 Jul 2020 | INR | 2.35 | 2.35 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 6,586 |
| 29 Jul 2020 | INR | 2.26 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 47,351 |
| 28 Jul 2020 | INR | 2.17 | 2.2 | 2.07 | 2.2 | 2.2 | +0.1 (+4.76%) | 82,995 |
| 27 Jul 2020 | INR | 2.26 | 2.26 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 46,845 |
| 24 Jul 2020 | INR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.1 (+4.85%) | 50,512 |
| 23 Jul 2020 | INR | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 63,750 |
| 22 Jul 2020 | INR | 1.88 | 1.97 | 1.85 | 1.97 | 1.97 | +0.09 (+4.79%) | 53,401 |
| 21 Jul 2020 | INR | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 61 |
| 20 Jul 2020 | INR | 1.84 | 1.89 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,452 |
