Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.05 | 2.08 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 4,750 |
16 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 55 |
15 Jul 2020 | INR | 2.06 | 2.15 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 2,595 |
14 Jul 2020 | INR | 2.15 | 2.16 | 2 | 2.16 | 2.16 | +0.1 (+4.85%) | 19,422 |
13 Jul 2020 | INR | 2.1 | 2.1 | 1.95 | 2.06 | 2.06 | +0.06 (+3%) | 14,764 |
10 Jul 2020 | INR | 2.18 | 2.18 | 2 | 2 | 2 | -0.09 (-4.31%) | 8,159 |
9 Jul 2020 | INR | 2 | 2.1 | 1.95 | 2.09 | 2.09 | +0.09 (+4.50%) | 16,311 |
8 Jul 2020 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 10,480 |
7 Jul 2020 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 5,901 |
6 Jul 2020 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.05 (-2.44%) | 12,285 |
3 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 2,862 |
2 Jul 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 310 |
30 Jun 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 700 |
29 Jun 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 100 |
26 Jun 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,016 |
24 Jun 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 100 |
23 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 500 |
18 Jun 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 557 |
16 Jun 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 518 |
10 Jun 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,100 |
9 Jun 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,000 |
8 Jun 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,000 |