Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,620 |
4 Jun 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 701 |
1 Jun 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 15,200 |
27 May 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 11 |
26 May 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 1.27 | 1.27 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,191 |
21 May 2020 | INR | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 609 |
20 May 2020 | INR | 1.21 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,301 |
19 May 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,550 |
15 May 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,020 |
13 May 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 2,600 |
12 May 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 2,800 |
8 May 2020 | INR | 1.5 | 1.5 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 3,026 |
7 May 2020 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 3,044 |
6 May 2020 | INR | 1.65 | 1.68 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 6,983 |
5 May 2020 | INR | 1.65 | 1.65 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 7,576 |
4 May 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 3,147 |
30 Apr 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,180 |
29 Apr 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 100 |
28 Apr 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 50 |
27 Apr 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 4,559 |
24 Apr 2020 | INR | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 60 |
23 Apr 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,000 |