| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 596 |
| 21 Apr 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 700 |
| 20 Apr 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 450 |
| 17 Apr 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 35 |
| 16 Apr 2020 | INR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,052 |
| 15 Apr 2020 | INR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 11,547 |
| 13 Apr 2020 | INR | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 496 |
| 9 Apr 2020 | INR | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,131 |
| 8 Apr 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,175 |
| 7 Apr 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,500 |
| 1 Apr 2020 | INR | 1.08 | 1.13 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,750 |
| 31 Mar 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,138 |
| 30 Mar 2020 | INR | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,275 |
| 27 Mar 2020 | INR | 1.15 | 1.15 | 1.06 | 1.1 | 1.1 | -0.07 (-5.98%) | 583,402 |
| 26 Mar 2020 | INR | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.12 (-9.30%) | 4,807 |
| 25 Mar 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.14 (-9.79%) | 4,422,607 |
| 24 Mar 2020 | INR | 1.25 | 1.43 | 1.25 | 1.43 | 1.43 | +0.05 (+3.62%) | 1,216 |
| 23 Mar 2020 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 230 |
| 20 Mar 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.13 (+9.92%) | 21 |
| 19 Mar 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 51 |
| 18 Mar 2020 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 1,251 |
| 17 Mar 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 163 |
| 16 Mar 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 11 |
| 13 Mar 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 1.35 | 1.5 | 1.35 | 1.47 | 1.47 | -0.03 (-2%) | 82 |
| 11 Mar 2020 | INR | 1.55 | 1.55 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,354 |
| 9 Mar 2020 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 338 |
| 6 Mar 2020 | INR | 1.6 | 1.6 | 1.53 | 1.6 | 1.6 | -0.1 (-5.88%) | 118 |
| 5 Mar 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
