| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 110 |
| 3 Mar 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 1.54 | 1.73 | 1.52 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,421 |
| 26 Feb 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 1.64 | 1.71 | 1.5 | 1.68 | 1.68 | +0.12 (+7.69%) | 15,220 |
| 24 Feb 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 4,000 |
| 20 Feb 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 1.72 | 1.72 | 1.44 | 1.5 | 1.5 | -0.09 (-5.66%) | 2,077 |
| 18 Feb 2020 | INR | 1.45 | 1.59 | 1.44 | 1.59 | 1.59 | -0.01 (-0.63%) | 231 |
| 17 Feb 2020 | INR | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,500 |
| 14 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 1.65 | 1.65 | 1.44 | 1.55 | 1.55 | -0.05 (-3.13%) | 27,019 |
| 12 Feb 2020 | INR | 1.84 | 1.84 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 12,076 |
| 11 Feb 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 1.99 | 1.99 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 2,286 |
| 7 Feb 2020 | INR | 1.54 | 1.84 | 1.53 | 1.84 | 1.84 | +0.14 (+8.24%) | 1,703 |
| 6 Feb 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 101 |
| 5 Feb 2020 | INR | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 123 |
| 4 Feb 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 5,410 |
| 31 Jan 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |
| 29 Jan 2020 | INR | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 800 |
| 28 Jan 2020 | INR | 1.57 | 1.69 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 838 |
| 27 Jan 2020 | INR | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,000 |
| 24 Jan 2020 | INR | 1.65 | 1.65 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,800 |
| 23 Jan 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,800 |
| 22 Jan 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
