Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1.61 | 1.8 | 1.61 | 1.69 | 1.69 | -0.09 (-5.06%) | 1,684 |
6 Dec 2019 | INR | 1.58 | 1.78 | 1.58 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,106 |
5 Dec 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,000 |
4 Dec 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 200 |
3 Dec 2019 | INR | 1.63 | 1.77 | 1.63 | 1.76 | 1.76 | +0.06 (+3.53%) | 603 |
2 Dec 2019 | INR | 1.67 | 1.8 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 32,620 |
29 Nov 2019 | INR | 1.73 | 1.85 | 1.69 | 1.75 | 1.75 | -0.02 (-1.13%) | 42,926 |
28 Nov 2019 | INR | 1.79 | 1.9 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 5,030 |
27 Nov 2019 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 131 |
26 Nov 2019 | INR | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.09 (+4.92%) | 20,116 |
25 Nov 2019 | INR | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 4,206 |
22 Nov 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 1.62 | 1.76 | 1.62 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,776 |
20 Nov 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 36,603 |
14 Nov 2019 | INR | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 9,200 |
13 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 3,100 |
11 Nov 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 1,650 |
8 Nov 2019 | INR | 1.87 | 1.93 | 1.8 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,461 |
7 Nov 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 10 |
6 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 200 |
5 Nov 2019 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,000 |
4 Nov 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 1,640 |
31 Oct 2019 | INR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 14,200 |
30 Oct 2019 | INR | 2.1 | 2.1 | 1.91 | 1.94 | 1.94 | -0.06 (-3%) | 8,417 |
29 Oct 2019 | INR | 1.95 | 2.13 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 2,300 |
25 Oct 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |