Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 2.03 | 2.21 | 2.01 | 2.03 | 2.03 | -0.08 (-3.79%) | 5,100 |
23 Oct 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 250 |
18 Oct 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 6,404 |
17 Oct 2019 | INR | 2.44 | 2.44 | 2.22 | 2.32 | 2.32 | -0.01 (-0.43%) | 5,210 |
16 Oct 2019 | INR | 2.17 | 2.38 | 2.17 | 2.33 | 2.33 | +0.06 (+2.64%) | 1,100 |
15 Oct 2019 | INR | 2.27 | 2.38 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 10,401 |
14 Oct 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 500 |
11 Oct 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 61 |
9 Oct 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 1 |
7 Oct 2019 | INR | 2.34 | 2.4 | 2.19 | 2.37 | 2.37 | +0.08 (+3.49%) | 35,005 |
4 Oct 2019 | INR | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 10 |
3 Oct 2019 | INR | 2.1 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 524 |
1 Oct 2019 | INR | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,466 |
30 Sep 2019 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,000 |
27 Sep 2019 | INR | 2.05 | 2.24 | 2.04 | 2.23 | 2.23 | +0.09 (+4.21%) | 8,001 |
26 Sep 2019 | INR | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | +0.05 (+2.39%) | 2,158 |
25 Sep 2019 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,346 |
24 Sep 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 700 |
23 Sep 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 7 |
20 Sep 2019 | INR | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 19,694 |
19 Sep 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 1,000 |
18 Sep 2019 | INR | 2.32 | 2.48 | 2.31 | 2.32 | 2.32 | -0.11 (-4.53%) | 413 |
17 Sep 2019 | INR | 2.58 | 2.59 | 2.4 | 2.43 | 2.43 | -0.04 (-1.62%) | 3,701 |
16 Sep 2019 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 20,000 |
13 Sep 2019 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.11 (+4.89%) | 14,547 |
12 Sep 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,300 |
11 Sep 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 600 |
9 Sep 2019 | INR | 2 | 2.17 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 749 |