| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 2,000 |
| 5 Sep 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 2.3 | 2.3 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 1,103 |
| 3 Sep 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 200 |
| 29 Aug 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 3,000 |
| 28 Aug 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 51 |
| 27 Aug 2019 | INR | 2.5 | 2.5 | 2.36 | 2.48 | 2.48 | 0.0 (0.0%) | 4,251 |
| 26 Aug 2019 | INR | 2.37 | 2.48 | 2.35 | 2.48 | 2.48 | +0.11 (+4.64%) | 425 |
| 23 Aug 2019 | INR | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 150 |
| 22 Aug 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 200 |
| 21 Aug 2019 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 500 |
| 20 Aug 2019 | INR | 2.64 | 2.75 | 2.64 | 2.75 | 2.75 | -0.02 (-0.72%) | 10,800 |
| 19 Aug 2019 | INR | 2.66 | 2.78 | 2.66 | 2.77 | 2.77 | -0.03 (-1.07%) | 15,200 |
| 16 Aug 2019 | INR | 2.76 | 2.95 | 2.72 | 2.8 | 2.8 | -0.06 (-2.10%) | 24,374 |
| 14 Aug 2019 | INR | 3.09 | 3.09 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 11,154 |
| 13 Aug 2019 | INR | 2.84 | 3 | 2.84 | 3 | 3 | +0.02 (+0.67%) | 30,601 |
| 9 Aug 2019 | INR | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 11,019 |
| 8 Aug 2019 | INR | 3.14 | 3.28 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 36,631 |
| 7 Aug 2019 | INR | 3.3 | 3.44 | 3.13 | 3.29 | 3.29 | 0.0 (0.0%) | 13,007 |
| 6 Aug 2019 | INR | 3.54 | 3.58 | 3.25 | 3.29 | 3.29 | -0.13 (-3.80%) | 125,808 |
| 5 Aug 2019 | INR | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | +0.16 (+4.91%) | 150,989 |
| 2 Aug 2019 | INR | 3.2 | 3.3 | 3.06 | 3.26 | 3.26 | +0.09 (+2.84%) | 90,232 |
| 1 Aug 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 78,516 |
| 31 Jul 2019 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.14 (+4.86%) | 6,760 |
| 30 Jul 2019 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 3,660 |
| 29 Jul 2019 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 12,393 |
| 26 Jul 2019 | INR | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | +0.12 (+4.80%) | 15,500 |
| 25 Jul 2019 | INR | 2.5 | 2.56 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 61,397 |
| 24 Jul 2019 | INR | 2.66 | 2.69 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 376,408 |
