| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | +0.12 (+4.90%) | 8,550 |
| 22 Jul 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 119,675 |
| 19 Jul 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 111,000 |
| 18 Jul 2019 | INR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.1 (+4.69%) | 15,437 |
| 17 Jul 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 5,330 |
| 16 Jul 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 10,400 |
| 15 Jul 2019 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 32,463 |
| 12 Jul 2019 | INR | 1.69 | 1.85 | 1.69 | 1.85 | 1.85 | +0.08 (+4.52%) | 11,911 |
| 11 Jul 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 5,999 |
| 10 Jul 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,346 |
| 8 Jul 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1 |
| 5 Jul 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 160 |
| 4 Jul 2019 | INR | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 158 |
| 3 Jul 2019 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 1,001 |
| 2 Jul 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 1.94 | 1.94 | 1.79 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,119 |
| 28 Jun 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 4 |
| 27 Jun 2019 | INR | 1.85 | 1.87 | 1.76 | 1.87 | 1.87 | +0.02 (+1.08%) | 7,693 |
| 26 Jun 2019 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 3,085 |
| 25 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 50 |
| 24 Jun 2019 | INR | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 61 |
| 21 Jun 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,000 |
| 20 Jun 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,101 |
