Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 12,651 |
13 Oct 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 21,420 |
12 Oct 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 73,514 |
11 Oct 2023 | INR | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 121,776 |
10 Oct 2023 | INR | 1.25 | 1.32 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 194,961 |
9 Oct 2023 | INR | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 131,124 |
6 Oct 2023 | INR | 1.17 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 185,395 |
5 Oct 2023 | INR | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 159,214 |
4 Oct 2023 | INR | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 96,901 |
3 Oct 2023 | INR | 1.09 | 1.12 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 74,980 |
29 Sep 2023 | INR | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 18,644 |
28 Sep 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 49,512 |
27 Sep 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,493 |
26 Sep 2023 | INR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 194,080 |
25 Sep 2023 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 33,276 |
22 Sep 2023 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 32,119 |
21 Sep 2023 | INR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 23,234 |
20 Sep 2023 | INR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 115,847 |
18 Sep 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 54,323 |
15 Sep 2023 | INR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 50,251 |
14 Sep 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 73,784 |
13 Sep 2023 | INR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 59,691 |
12 Sep 2023 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 63,616 |
11 Sep 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 69,275 |
8 Sep 2023 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 68,368 |
7 Sep 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 26,303 |
6 Sep 2023 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 40,465 |
5 Sep 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 70,378 |
4 Sep 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 41,197 |
1 Sep 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 127,144 |