Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,063 |
30 Aug 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,428 |
29 Aug 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,752 |
28 Aug 2023 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,423 |
25 Aug 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 19,523 |
24 Aug 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 21,823 |
23 Aug 2023 | INR | 1.3 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 196,754 |
22 Aug 2023 | INR | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.06 (+5%) | 165,504 |
21 Aug 2023 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 198,063 |
18 Aug 2023 | INR | 1.15 | 1.17 | 1.08 | 1.15 | 1.15 | +0.03 (+2.68%) | 200,732 |
17 Aug 2023 | INR | 1.1 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 75,328 |
16 Aug 2023 | INR | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 397,247 |
14 Aug 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 76,907 |
11 Aug 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 45,215 |
10 Aug 2023 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 36,421 |
9 Aug 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 36,399 |
8 Aug 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 120,832 |
7 Aug 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 7,717 |
4 Aug 2023 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 7,257 |
3 Aug 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 16,501 |
2 Aug 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,331 |
1 Aug 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 12,702 |
31 Jul 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 25,962 |
28 Jul 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 11,437 |
27 Jul 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 966 |
26 Jul 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 7,295 |
25 Jul 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,836 |
24 Jul 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 70,843 |
21 Jul 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |