| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,167 |
| 14 Jul 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 1.4 | 1.45 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 107,824 |
| 6 Jul 2023 | INR | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 119,969 |
| 5 Jul 2023 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 115,548 |
| 4 Jul 2023 | INR | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 103,184 |
| 3 Jul 2023 | INR | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | +0.06 (+4.92%) | 266,685 |
| 30 Jun 2023 | INR | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 99,895 |
| 28 Jun 2023 | INR | 1.25 | 1.29 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 379,053 |
| 27 Jun 2023 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 322,626 |
| 26 Jun 2023 | INR | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 147,440 |
| 23 Jun 2023 | INR | 1.37 | 1.4 | 1.34 | 1.38 | 1.38 | -0.03 (-2.13%) | 115,727 |
| 22 Jun 2023 | INR | 1.5 | 1.54 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 308,558 |
| 21 Jun 2023 | INR | 1.58 | 1.58 | 1.44 | 1.47 | 1.47 | -0.12 (-7.55%) | 733,309 |
| 20 Jun 2023 | INR | 1.75 | 1.78 | 1.57 | 1.59 | 1.59 | -0.15 (-8.62%) | 1,029,033 |
| 19 Jun 2023 | INR | 1.64 | 1.78 | 1.59 | 1.74 | 1.74 | +0.25 (+16.78%) | 2,464,645 |
| 16 Jun 2023 | INR | 1.3 | 1.5 | 1.3 | 1.49 | 1.49 | +0.24 (+19.20%) | 1,033,990 |
| 15 Jun 2023 | INR | 1.18 | 1.38 | 1.16 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,184,248 |
| 14 Jun 2023 | INR | 1.14 | 1.2 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 281,106 |
| 13 Jun 2023 | INR | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 104,634 |
| 12 Jun 2023 | INR | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 182,887 |
| 9 Jun 2023 | INR | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 121,102 |
| 8 Jun 2023 | INR | 1.23 | 1.23 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 151,390 |
| 7 Jun 2023 | INR | 1.08 | 1.28 | 1.08 | 1.19 | 1.19 | +0.12 (+11.21%) | 1,558,700 |
