| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 142,618 |
| 5 Jun 2023 | INR | 1.04 | 1.1 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 75,236 |
| 2 Jun 2023 | INR | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 183,219 |
| 1 Jun 2023 | INR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 72,103 |
| 31 May 2023 | INR | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 46,534 |
| 30 May 2023 | INR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 26,411 |
| 29 May 2023 | INR | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 60,034 |
| 26 May 2023 | INR | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 21,328 |
| 25 May 2023 | INR | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 72,249 |
| 24 May 2023 | INR | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 7,107 |
| 23 May 2023 | INR | 1.03 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 221,738 |
| 22 May 2023 | INR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 124,482 |
| 19 May 2023 | INR | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 121,642 |
| 18 May 2023 | INR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 48,504 |
| 17 May 2023 | INR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 83,111 |
| 16 May 2023 | INR | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 131,317 |
| 15 May 2023 | INR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 296,576 |
| 12 May 2023 | INR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 107,783 |
| 11 May 2023 | INR | 1.06 | 1.13 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 352,689 |
| 10 May 2023 | INR | 1.1 | 1.1 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 81,785 |
| 9 May 2023 | INR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 191,906 |
| 8 May 2023 | INR | 1.09 | 1.1 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 58,251 |
| 5 May 2023 | INR | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 20,822 |
| 4 May 2023 | INR | 1.13 | 1.16 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 157,222 |
| 3 May 2023 | INR | 1.06 | 1.13 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 245,966 |
| 2 May 2023 | INR | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 85,290 |
| 28 Apr 2023 | INR | 1.05 | 1.19 | 1.04 | 1.12 | 1.12 | +0.03 (+2.75%) | 139,180 |
| 27 Apr 2023 | INR | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 161,109 |
| 26 Apr 2023 | INR | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 117,640 |
| 25 Apr 2023 | INR | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 38,641 |
