Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 44,040 |
21 Apr 2023 | INR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 27,726 |
20 Apr 2023 | INR | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 61,615 |
19 Apr 2023 | INR | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 25,515 |
18 Apr 2023 | INR | 1.17 | 1.17 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 50,023 |
17 Apr 2023 | INR | 1.08 | 1.15 | 1.06 | 1.14 | 1.14 | +0.04 (+3.64%) | 65,734 |
13 Apr 2023 | INR | 1.2 | 1.2 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 222,874 |
12 Apr 2023 | INR | 1.08 | 1.13 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 114,876 |
11 Apr 2023 | INR | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 70,882 |
10 Apr 2023 | INR | 1.06 | 1.1 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 289,244 |
6 Apr 2023 | INR | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 300,782 |
5 Apr 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 21,222 |
3 Apr 2023 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 9,718 |
31 Mar 2023 | INR | 1 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 193,250 |
29 Mar 2023 | INR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 82,058 |
28 Mar 2023 | INR | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 245,541 |
27 Mar 2023 | INR | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 121,207 |
24 Mar 2023 | INR | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 80,852 |
23 Mar 2023 | INR | 1.07 | 1.08 | 1 | 1 | 1 | -0.04 (-3.85%) | 170,633 |
22 Mar 2023 | INR | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 186,803 |
21 Mar 2023 | INR | 1.01 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 237,870 |
20 Mar 2023 | INR | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 88,400 |
17 Mar 2023 | INR | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 238,090 |
16 Mar 2023 | INR | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 154,944 |
15 Mar 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 26,514 |
14 Mar 2023 | INR | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 125,115 |
13 Mar 2023 | INR | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 65,855 |
10 Mar 2023 | INR | 1.04 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 224,189 |
9 Mar 2023 | INR | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 377,901 |
8 Mar 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 765 |