| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | INR | 11.7 | 11.95 | 11.5 | 11.75 | 11.75 | +0.45 (+3.98%) | 67,100 |
| 20 Dec 1996 | INR | 11.5 | 11.9 | 11 | 11.3 | 11.3 | -0.45 (-3.83%) | 70,600 |
| 19 Dec 1996 | INR | 12.2 | 12.2 | 11.4 | 11.75 | 11.75 | +0.25 (+2.17%) | 42,700 |
| 18 Dec 1996 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 32,700 |
| 17 Dec 1996 | INR | 12.35 | 12.35 | 11.35 | 11.75 | 11.75 | -0.25 (-2.08%) | 24,800 |
| 16 Dec 1996 | INR | 12.5 | 12.5 | 11.65 | 12 | 12 | +0.5 (+4.35%) | 17,900 |
| 13 Dec 1996 | INR | 12.05 | 12.05 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 18,800 |
| 12 Dec 1996 | INR | 12 | 12.45 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 23,600 |
| 11 Dec 1996 | INR | 12.35 | 12.35 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 24,700 |
| 10 Dec 1996 | INR | 12 | 12.35 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 20,600 |
| 9 Dec 1996 | INR | 12.6 | 12.6 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 16,300 |
| 6 Dec 1996 | INR | 12.75 | 12.75 | 11.85 | 12.05 | 12.05 | +0.05 (+0.42%) | 19,800 |
| 5 Dec 1996 | INR | 12.75 | 12.75 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 17,900 |
| 4 Dec 1996 | INR | 13.05 | 13.05 | 11.5 | 11.95 | 11.95 | -0.25 (-2.05%) | 20,500 |
| 3 Dec 1996 | INR | 13.1 | 13.15 | 12.2 | 12.2 | 12.2 | -0.8 (-6.15%) | 20,200 |
| 2 Dec 1996 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.5 (-3.70%) | 7,100 |
| 29 Nov 1996 | INR | 13.55 | 13.8 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 7,200 |
| 28 Nov 1996 | INR | 13.75 | 13.8 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 7,700 |
| 27 Nov 1996 | INR | 14 | 14 | 13.5 | 13.7 | 13.7 | +0.15 (+1.11%) | 7,600 |
| 26 Nov 1996 | INR | 13.75 | 13.9 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 9,300 |
| 25 Nov 1996 | INR | 13.5 | 13.75 | 13.25 | 13.6 | 13.6 | +0.1 (+0.74%) | 10,700 |
| 22 Nov 1996 | INR | 13.4 | 14.1 | 13.4 | 13.5 | 13.5 | -0.4 (-2.88%) | 10,400 |
| 21 Nov 1996 | INR | 14.4 | 14.4 | 13.55 | 13.9 | 13.9 | +0.05 (+0.36%) | 7,200 |
| 20 Nov 1996 | INR | 14.1 | 14.1 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 2,000 |
| 19 Nov 1996 | INR | 14 | 14.15 | 13.55 | 14.05 | 14.05 | -0.1 (-0.71%) | 6,600 |
| 18 Nov 1996 | INR | 14.35 | 14.35 | 14.1 | 14.15 | 14.15 | -0.25 (-1.74%) | 5,400 |
| 15 Nov 1996 | INR | 14.1 | 14.45 | 14.1 | 14.4 | 14.4 | +0.1 (+0.70%) | 3,800 |
| 14 Nov 1996 | INR | 14.05 | 14.6 | 14.05 | 14.3 | 14.3 | +0.15 (+1.06%) | 2,400 |
| 13 Nov 1996 | INR | 14.45 | 14.5 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 4,400 |
| 11 Nov 1996 | INR | 14 | 14.5 | 13.75 | 14.5 | 14.5 | +0.45 (+3.20%) | 4,600 |
