| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1996 | INR | 15 | 15 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 2,700 |
| 8 Nov 1996 | INR | 13.6 | 14.05 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 4,400 |
| 7 Nov 1996 | INR | 13.75 | 14 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 7,300 |
| 6 Nov 1996 | INR | 13.45 | 13.7 | 13 | 13.6 | 13.6 | +0.45 (+3.42%) | 4,200 |
| 5 Nov 1996 | INR | 13.7 | 13.7 | 12.95 | 13.15 | 13.15 | -0.35 (-2.59%) | 12,300 |
| 4 Nov 1996 | INR | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 6,800 |
| 1 Nov 1996 | INR | 14.6 | 14.6 | 14 | 14 | 14 | -0.5 (-3.45%) | 13,900 |
| 31 Oct 1996 | INR | 15 | 15 | 14.3 | 14.5 | 14.5 | +0.5 (+3.57%) | 10,600 |
| 29 Oct 1996 | INR | 14.65 | 14.7 | 14 | 14 | 14 | -0.65 (-4.44%) | 12,300 |
| 28 Oct 1996 | INR | 15 | 15 | 14.5 | 14.65 | 14.65 | -0.1 (-0.68%) | 9,400 |
| 25 Oct 1996 | INR | 15 | 15 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 4,900 |
| 24 Oct 1996 | INR | 15.2 | 15.3 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 16,100 |
| 23 Oct 1996 | INR | 15.3 | 15.55 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 33,700 |
| 22 Oct 1996 | INR | 15.25 | 15.25 | 14.75 | 15.1 | 15.1 | +0.35 (+2.37%) | 8,300 |
| 18 Oct 1996 | INR | 14.55 | 14.95 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 4,400 |
| 17 Oct 1996 | INR | 14.8 | 14.85 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 5,300 |
| 16 Oct 1996 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | +0.3 (+2.10%) | 3,100 |
| 15 Oct 1996 | INR | 14.65 | 14.75 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 7,000 |
| 14 Oct 1996 | INR | 14.75 | 15.15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,100 |
| 11 Oct 1996 | INR | 15 | 15.3 | 14.75 | 15 | 15 | 0.0 (0.0%) | 7,700 |
| 10 Oct 1996 | INR | 14.5 | 15 | 14.35 | 15 | 15 | +0.5 (+3.45%) | 7,500 |
| 9 Oct 1996 | INR | 14 | 14.5 | 13.95 | 14.5 | 14.5 | +0.55 (+3.94%) | 4,700 |
| 8 Oct 1996 | INR | 13.05 | 14 | 13.05 | 13.95 | 13.95 | +0.2 (+1.45%) | 11,900 |
| 7 Oct 1996 | INR | 14 | 14 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,400 |
| 4 Oct 1996 | INR | 14 | 14.15 | 13.7 | 14 | 14 | -0.2 (-1.41%) | 7,000 |
| 3 Oct 1996 | INR | 14.05 | 14.55 | 14.05 | 14.2 | 14.2 | 0.0 (0.0%) | 4,100 |
| 1 Oct 1996 | INR | 14.25 | 14.35 | 13.75 | 14.2 | 14.2 | +0.1 (+0.71%) | 14,000 |
| 30 Sep 1996 | INR | 14.15 | 14.55 | 14 | 14.1 | 14.1 | -0.45 (-3.09%) | 6,700 |
| 27 Sep 1996 | INR | 14.7 | 14.75 | 14.05 | 14.55 | 14.55 | +0.05 (+0.34%) | 3,000 |
| 26 Sep 1996 | INR | 14.5 | 14.65 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,300 |
