| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | INR | 14.7 | 14.95 | 14.5 | 14.75 | 14.75 | +0.7 (+4.98%) | 9,800 |
| 24 Sep 1996 | INR | 14.05 | 14.65 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 12,400 |
| 23 Sep 1996 | INR | 15.45 | 15.45 | 14.25 | 14.25 | 14.25 | -0.95 (-6.25%) | 17,300 |
| 20 Sep 1996 | INR | 15.45 | 15.45 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 7,000 |
| 19 Sep 1996 | INR | 15.6 | 15.6 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 10,700 |
| 18 Sep 1996 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 14,600 |
| 17 Sep 1996 | INR | 15.65 | 15.65 | 15 | 15 | 15 | -0.4 (-2.60%) | 7,900 |
| 16 Sep 1996 | INR | 14.6 | 15.5 | 14.6 | 15.4 | 15.4 | -0.1 (-0.65%) | 15,100 |
| 13 Sep 1996 | INR | 15.8 | 15.8 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 15,200 |
| 12 Sep 1996 | INR | 15.9 | 15.9 | 15.3 | 15.5 | 15.5 | -0.1 (-0.64%) | 17,100 |
| 11 Sep 1996 | INR | 16.5 | 16.5 | 15.3 | 15.6 | 15.6 | -0.25 (-1.58%) | 47,600 |
| 10 Sep 1996 | INR | 16 | 16.45 | 15.4 | 15.85 | 15.85 | -0.15 (-0.94%) | 56,700 |
| 9 Sep 1996 | INR | 16 | 16.25 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 32,900 |
| 6 Sep 1996 | INR | 16.1 | 16.1 | 15.75 | 15.95 | 15.95 | +0.2 (+1.27%) | 5,100 |
| 5 Sep 1996 | INR | 16.95 | 16.95 | 15.6 | 15.75 | 15.75 | +0.25 (+1.61%) | 8,000 |
| 4 Sep 1996 | INR | 15.75 | 15.95 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 22,700 |
| 3 Sep 1996 | INR | 16.35 | 16.35 | 15 | 15 | 15 | -0.65 (-4.15%) | 59,400 |
| 2 Sep 1996 | INR | 17 | 17.25 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 35,500 |
| 30 Aug 1996 | INR | 15.9 | 15.9 | 15.4 | 15.8 | 15.8 | +0.6 (+3.95%) | 8,300 |
| 29 Aug 1996 | INR | 16.5 | 16.5 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 32,300 |
| 28 Aug 1996 | INR | 16.55 | 16.55 | 15 | 15 | 15 | 0.0 (0.0%) | 29,900 |
| 27 Aug 1996 | INR | 17.25 | 17.25 | 14.75 | 15 | 15 | -0.65 (-4.15%) | 37,300 |
| 26 Aug 1996 | INR | 14.5 | 15.8 | 14.4 | 15.65 | 15.65 | +1.2 (+8.30%) | 11,300 |
| 23 Aug 1996 | INR | 15 | 15 | 14.2 | 14.45 | 14.45 | -0.05 (-0.34%) | 6,000 |
| 22 Aug 1996 | INR | 14.5 | 14.55 | 13.95 | 14.5 | 14.5 | +0.45 (+3.20%) | 10,700 |
| 21 Aug 1996 | INR | 14.75 | 14.75 | 13.85 | 14.05 | 14.05 | +0.7 (+5.24%) | 7,100 |
| 20 Aug 1996 | INR | 14.4 | 14.4 | 13.1 | 13.35 | 13.35 | -0.6 (-4.30%) | 12,600 |
| 19 Aug 1996 | INR | 13.75 | 14 | 13.5 | 13.95 | 13.95 | +0.45 (+3.33%) | 5,700 |
| 16 Aug 1996 | INR | 14 | 15 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 10,000 |
| 14 Aug 1996 | INR | 14 | 14.3 | 13.05 | 13.85 | 13.85 | +1 (+7.78%) | 16,700 |
