Rolta India Limited Recent Share Price (NSE:ROLTA)

NSE:ROLTA - Rolta India Ltd Rolta India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 1996	INR	18.05	18.5	18	18.4	18.4	+0.2 (+1.10%)	11,200
1 Jul 1996	INR	18.6	18.85	18.1	18.2	18.2	-0.65 (-3.45%)	5,000
28 Jun 1996	INR	18.6	19	18.5	18.85	18.85	+0.2 (+1.07%)	5,000
27 Jun 1996	INR	18.5	18.65	18	18.65	18.65	-0.35 (-1.84%)	4,800
26 Jun 1996	INR	19.05	19.25	18	19	19	0.0 (0.0%)	6,200
25 Jun 1996	INR	20.05	20.1	19	19	19	-0.45 (-2.31%)	16,000
24 Jun 1996	INR	20.5	20.5	19.4	19.45	19.45	-0.75 (-3.71%)	8,800
21 Jun 1996	INR	20.75	20.85	20.2	20.2	20.2	-0.5 (-2.42%)	10,600
20 Jun 1996	INR	20.3	20.7	20.25	20.7	20.7	-0.3 (-1.43%)	13,500
19 Jun 1996	INR	21.6	21.6	20.25	21	21	+0.8 (+3.96%)	17,100
18 Jun 1996	INR	20.6	20.9	20	20.2	20.2	-0.4 (-1.94%)	22,700
17 Jun 1996	INR	20.95	21	19.4	20.6	20.6	+1.1 (+5.64%)	19,500
14 Jun 1996	INR	19.2	19.9	19.05	19.5	19.5	+0.45 (+2.36%)	17,100
13 Jun 1996	INR	19	19.2	18.55	19.05	19.05	+0.25 (+1.33%)	11,600
12 Jun 1996	INR	19.1	19.1	18.4	18.8	18.8	0.0 (0.0%)	13,600
11 Jun 1996	INR	18.8	18.9	18	18.8	18.8	-0.05 (-0.27%)	26,500
10 Jun 1996	INR	19	19.15	18.6	18.85	18.85	-0.15 (-0.79%)	14,500
7 Jun 1996	INR	19	19.15	18.75	19	19	-0.2 (-1.04%)	7,500
6 Jun 1996	INR	19.25	19.5	19	19.2	19.2	-0.1 (-0.52%)	13,800
5 Jun 1996	INR	18.65	19.45	18.6	19.3	19.3	+0.1 (+0.52%)	10,300
4 Jun 1996	INR	19.05	19.7	19	19.2	19.2	+0.15 (+0.79%)	16,500
3 Jun 1996	INR	18.95	19.5	18.9	19.05	19.05	+0.1 (+0.53%)	18,600
31 May 1996	INR	18.8	18.95	18.55	18.95	18.95	+0.15 (+0.80%)	10,400
30 May 1996	INR	18.95	19.5	18.5	18.8	18.8	-0.15 (-0.79%)	9,100
29 May 1996	INR	18.5	19	18.5	18.95	18.95	+0.75 (+4.12%)	11,600
28 May 1996	INR	18.45	18.75	18	18.2	18.2	-0.2 (-1.09%)	10,400
27 May 1996	INR	18.7	18.7	18.35	18.4	18.4	-0.55 (-2.90%)	10,300
24 May 1996	INR	18.3	19.35	18.2	18.95	18.95	+0.7 (+3.84%)	15,800
23 May 1996	INR	18.45	18.7	18.15	18.25	18.25	-0.15 (-0.82%)	13,000
22 May 1996	INR	18.75	19.25	18.4	18.4	18.4	-0.4 (-2.13%)	33,700

Unicorn Response |